| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | CNY | 0.897 | 0.898 | 0.867 | 0.871 | 0.871 | -0.028 (-3.11%) | 41,496,663 |
| 7 Apr 2022 | CNY | 0.91 | 0.924 | 0.898 | 0.899 | 0.899 | -0.021 (-2.28%) | 54,928,127 |
| 6 Apr 2022 | CNY | 0.915 | 0.93 | 0.912 | 0.92 | 0.92 | +0.005 (+0.55%) | 65,721,175 |
| 1 Apr 2022 | CNY | 0.874 | 0.919 | 0.868 | 0.915 | 0.915 | +0.034 (+3.86%) | 146,719,501 |
| 31 Mar 2022 | CNY | 0.88 | 0.892 | 0.874 | 0.881 | 0.881 | -0.002 (-0.23%) | 38,641,503 |
| 30 Mar 2022 | CNY | 0.869 | 0.885 | 0.868 | 0.883 | 0.883 | +0.013 (+1.49%) | 38,207,603 |
| 29 Mar 2022 | CNY | 0.885 | 0.887 | 0.867 | 0.87 | 0.87 | -0.013 (-1.47%) | 44,061,400 |
| 28 Mar 2022 | CNY | 0.87 | 0.887 | 0.863 | 0.883 | 0.883 | +0.014 (+1.61%) | 45,806,543 |
| 25 Mar 2022 | CNY | 0.864 | 0.883 | 0.864 | 0.869 | 0.869 | +0.001 (+0.12%) | 67,187,141 |
| 24 Mar 2022 | CNY | 0.883 | 0.883 | 0.864 | 0.868 | 0.868 | -0.019 (-2.14%) | 50,785,622 |
| 23 Mar 2022 | CNY | 0.88 | 0.893 | 0.872 | 0.887 | 0.887 | +0.011 (+1.26%) | 54,597,257 |
| 22 Mar 2022 | CNY | 0.861 | 0.882 | 0.855 | 0.876 | 0.876 | +0.007 (+0.81%) | 45,857,763 |
| 21 Mar 2022 | CNY | 0.87 | 0.884 | 0.859 | 0.869 | 0.869 | +0.001 (+0.12%) | 44,959,851 |
| 18 Mar 2022 | CNY | 0.859 | 0.87 | 0.852 | 0.868 | 0.868 | -0.001 (-0.12%) | 54,999,651 |
| 17 Mar 2022 | CNY | 0.833 | 0.873 | 0.833 | 0.869 | 0.869 | +0.052 (+6.36%) | 64,446,508 |
| 16 Mar 2022 | CNY | 0.8 | 0.819 | 0.774 | 0.817 | 0.817 | +0.029 (+3.68%) | 66,990,246 |
| 15 Mar 2022 | CNY | 0.835 | 0.835 | 0.787 | 0.788 | 0.788 | -0.052 (-6.19%) | 49,186,457 |
| 14 Mar 2022 | CNY | 0.851 | 0.862 | 0.839 | 0.84 | 0.84 | -0.021 (-2.44%) | 48,109,097 |
| 11 Mar 2022 | CNY | 0.825 | 0.862 | 0.821 | 0.861 | 0.861 | +0.024 (+2.87%) | 45,862,322 |
| 10 Mar 2022 | CNY | 0.845 | 0.852 | 0.837 | 0.837 | 0.837 | +0.004 (+0.48%) | 37,352,854 |
| 9 Mar 2022 | CNY | 0.839 | 0.842 | 0.79 | 0.833 | 0.833 | -0.007 (-0.83%) | 43,985,372 |
| 8 Mar 2022 | CNY | 0.867 | 0.874 | 0.839 | 0.84 | 0.84 | -0.029 (-3.34%) | 49,017,927 |
| 7 Mar 2022 | CNY | 0.883 | 0.885 | 0.866 | 0.869 | 0.869 | -0.023 (-2.58%) | 43,658,532 |
| 4 Mar 2022 | CNY | 0.879 | 0.899 | 0.878 | 0.892 | 0.892 | +0.006 (+0.68%) | 38,508,557 |
| 3 Mar 2022 | CNY | 0.897 | 0.898 | 0.885 | 0.886 | 0.886 | -0.01 (-1.12%) | 34,736,400 |
| 2 Mar 2022 | CNY | 0.888 | 0.896 | 0.885 | 0.896 | 0.896 | +0.003 (+0.34%) | 40,555,770 |
| 1 Mar 2022 | CNY | 0.884 | 0.893 | 0.883 | 0.893 | 0.893 | +0.009 (+1.02%) | 32,735,505 |
| 28 Feb 2022 | CNY | 0.882 | 0.888 | 0.864 | 0.884 | 0.884 | -0.002 (-0.23%) | 73,274,821 |
| 25 Feb 2022 | CNY | 0.88 | 0.895 | 0.88 | 0.886 | 0.886 | +0.01 (+1.14%) | 26,082,578 |
| 24 Feb 2022 | CNY | 0.918 | 0.918 | 0.857 | 0.876 | 0.876 | -0.046 (-4.99%) | 108,980,604 |
