| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | CNY | 1.093 | 1.118 | 1.085 | 1.086 | 1.086 | +0.004 (+0.37%) | 508,572,826 |
| 20 Mar 2024 | CNY | 1.05 | 1.083 | 1.047 | 1.082 | 1.082 | +0.029 (+2.75%) | 541,933,303 |
| 19 Mar 2024 | CNY | 1.054 | 1.077 | 1.05 | 1.053 | 1.053 | -0.006 (-0.57%) | 592,063,935 |
| 18 Mar 2024 | CNY | 1.04 | 1.065 | 1.025 | 1.059 | 1.059 | +0.021 (+2.02%) | 626,854,232 |
| 15 Mar 2024 | CNY | 1.03 | 1.038 | 1.012 | 1.038 | 1.038 | +0.006 (+0.58%) | 476,937,825 |
| 14 Mar 2024 | CNY | 1.048 | 1.05 | 1.015 | 1.032 | 1.032 | -0.034 (-3.19%) | 625,072,308 |
| 13 Mar 2024 | CNY | 1.027 | 1.079 | 1.021 | 1.066 | 1.066 | +0.047 (+4.61%) | 926,650,988 |
| 12 Mar 2024 | CNY | 1.016 | 1.036 | 1.013 | 1.019 | 1.019 | +0.01 (+0.99%) | 378,305,663 |
| 11 Mar 2024 | CNY | 0.982 | 1.01 | 0.976 | 1.009 | 1.009 | +0.015 (+1.51%) | 348,351,397 |
| 8 Mar 2024 | CNY | 0.982 | 0.997 | 0.971 | 0.994 | 0.994 | +0.013 (+1.33%) | 299,731,030 |
| 7 Mar 2024 | CNY | 1.021 | 1.032 | 0.979 | 0.981 | 0.981 | -0.037 (-3.63%) | 387,799,657 |
| 6 Mar 2024 | CNY | 1.016 | 1.035 | 1.007 | 1.018 | 1.018 | -0.018 (-1.74%) | 326,113,561 |
| 5 Mar 2024 | CNY | 1.036 | 1.054 | 1.02 | 1.036 | 1.036 | -0.015 (-1.43%) | 499,753,420 |
| 4 Mar 2024 | CNY | 1.039 | 1.055 | 1.013 | 1.051 | 1.051 | +0.012 (+1.15%) | 485,650,619 |
| 1 Mar 2024 | CNY | 1.022 | 1.047 | 1.013 | 1.039 | 1.039 | +0.016 (+1.56%) | 490,646,005 |
| 29 Feb 2024 | CNY | 0.985 | 1.025 | 0.976 | 1.023 | 1.023 | +0.031 (+3.13%) | 523,113,359 |
| 28 Feb 2024 | CNY | 1.047 | 1.079 | 0.988 | 0.992 | 0.992 | -0.043 (-4.15%) | 693,929,752 |
| 27 Feb 2024 | CNY | 0.975 | 1.038 | 0.974 | 1.035 | 1.035 | +0.05 (+5.08%) | 522,298,835 |
| 26 Feb 2024 | CNY | 0.976 | 1.005 | 0.965 | 0.985 | 0.985 | -0.002 (-0.20%) | 471,022,047 |
| 23 Feb 2024 | CNY | 0.97 | 0.989 | 0.954 | 0.987 | 0.987 | +0.024 (+2.49%) | 360,710,431 |
| 22 Feb 2024 | CNY | 0.953 | 0.97 | 0.947 | 0.963 | 0.963 | +0.019 (+2.01%) | 304,111,919 |
| 21 Feb 2024 | CNY | 0.923 | 0.974 | 0.92 | 0.944 | 0.944 | +0.002 (+0.21%) | 521,765,735 |
| 20 Feb 2024 | CNY | 0.941 | 0.961 | 0.919 | 0.942 | 0.942 | -0.008 (-0.84%) | 459,590,039 |
| 19 Feb 2024 | CNY | 0.922 | 0.95 | 0.906 | 0.95 | 0.95 | +0.069 (+7.83%) | 579,411,565 |
| 8 Feb 2024 | CNY | 0.852 | 0.89 | 0.852 | 0.881 | 0.881 | +0.033 (+3.89%) | 479,143,470 |
| 7 Feb 2024 | CNY | 0.838 | 0.866 | 0.832 | 0.848 | 0.848 | +0.005 (+0.59%) | 409,681,225 |
| 6 Feb 2024 | CNY | 0.765 | 0.851 | 0.758 | 0.843 | 0.843 | +0.059 (+7.53%) | 607,620,743 |
| 5 Feb 2024 | CNY | 0.837 | 0.837 | 0.766 | 0.784 | 0.784 | -0.067 (-7.87%) | 613,027,817 |
| 2 Feb 2024 | CNY | 0.864 | 0.901 | 0.821 | 0.851 | 0.851 | -0.01 (-1.16%) | 555,351,098 |
| 1 Feb 2024 | CNY | 0.837 | 0.887 | 0.823 | 0.861 | 0.861 | +0.007 (+0.82%) | 440,646,349 |
