Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | CNY | 0.855 | 0.868 | 0.853 | 0.863 | 0.863 | +0.008 (+0.94%) | 16,000,050 |
2 Sep 2021 | CNY | 0.859 | 0.869 | 0.851 | 0.855 | 0.855 | -0.008 (-0.93%) | 21,942,520 |
1 Sep 2021 | CNY | 0.809 | 0.865 | 0.809 | 0.863 | 0.863 | +0.052 (+6.41%) | 48,655,990 |
31 Aug 2021 | CNY | 0.805 | 0.819 | 0.801 | 0.811 | 0.811 | -0.009 (-1.10%) | 18,911,820 |
30 Aug 2021 | CNY | 0.815 | 0.823 | 0.814 | 0.82 | 0.82 | -0.001 (-0.12%) | 8,164,520 |
27 Aug 2021 | CNY | 0.82 | 0.825 | 0.818 | 0.821 | 0.821 | -0.004 (-0.48%) | 4,439,330 |
26 Aug 2021 | CNY | 0.838 | 0.838 | 0.824 | 0.825 | 0.825 | -0.015 (-1.79%) | 6,729,710 |
25 Aug 2021 | CNY | 0.825 | 0.844 | 0.823 | 0.84 | 0.84 | +0.02 (+2.44%) | 14,213,610 |
24 Aug 2021 | CNY | 0.818 | 0.824 | 0.817 | 0.82 | 0.82 | -0.003 (-0.36%) | 7,794,400 |
23 Aug 2021 | CNY | 0.805 | 0.825 | 0.805 | 0.823 | 0.823 | +0.013 (+1.60%) | 8,018,180 |
20 Aug 2021 | CNY | 0.825 | 0.825 | 0.8 | 0.81 | 0.81 | -0.015 (-1.82%) | 9,775,140 |
19 Aug 2021 | CNY | 0.819 | 0.831 | 0.818 | 0.825 | 0.825 | +0.003 (+0.36%) | 13,696,490 |
18 Aug 2021 | CNY | 0.813 | 0.822 | 0.805 | 0.822 | 0.822 | +0.008 (+0.98%) | 12,603,770 |
17 Aug 2021 | CNY | 0.828 | 0.832 | 0.811 | 0.814 | 0.814 | -0.014 (-1.69%) | 17,135,000 |
16 Aug 2021 | CNY | 0.828 | 0.835 | 0.824 | 0.828 | 0.828 | 0.0 (0.0%) | 12,931,570 |
13 Aug 2021 | CNY | 0.838 | 0.838 | 0.823 | 0.828 | 0.828 | -0.009 (-1.08%) | 13,154,200 |
12 Aug 2021 | CNY | 0.837 | 0.848 | 0.835 | 0.837 | 0.837 | +0.001 (+0.12%) | 15,455,630 |
11 Aug 2021 | CNY | 0.836 | 0.847 | 0.832 | 0.836 | 0.836 | 0.0 (0.0%) | 21,634,040 |