SHE:159869 - China Asset Management Co., Ltd - China AMC CSI Anime Comic & Game Exchange Traded Fund 159869
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2021 CNY 1.007 1.007 0.99 0.991 0.991 -0.016 (-1.59%) 28,751,376
23 Jun 2021 CNY 0.999 1.01 0.991 1.007 1.007 +0.008 (+0.80%) 33,981,749
22 Jun 2021 CNY 1.01 1.015 0.994 0.999 0.999 -0.011 (-1.09%) 35,499,270
21 Jun 2021 CNY 0.983 1.01 0.982 1.01 1.01 +0.022 (+2.23%) 45,983,483
18 Jun 2021 CNY 0.977 0.989 0.969 0.988 0.988 +0.007 (+0.71%) 32,703,523
17 Jun 2021 CNY 0.985 0.988 0.975 0.981 0.981 -0.004 (-0.41%) 31,833,098
16 Jun 2021 CNY 1.003 1.003 0.982 0.985 0.985 -0.018 (-1.79%) 34,466,330
15 Jun 2021 CNY 1.007 1.01 0.997 1.003 1.003 -0.006 (-0.59%) 35,234,496
11 Jun 2021 CNY 1.025 1.028 1.007 1.009 1.009 -0.016 (-1.56%) 40,075,865
10 Jun 2021 CNY 1.018 1.027 1.018 1.025 1.025 +0.007 (+0.69%) 47,260,219
9 Jun 2021 CNY 1.016 1.02 1.012 1.018 1.018 +0.003 (+0.30%) 48,921,019
8 Jun 2021 CNY 1.004 1.017 0.993 1.015 1.015 +0.012 (+1.20%) 71,197,281
7 Jun 2021 CNY 0.989 1.004 0.987 1.003 1.003 +0.015 (+1.52%) 44,477,129
4 Jun 2021 CNY 0.984 0.992 0.98 0.988 0.988 +0.008 (+0.82%) 34,559,600
3 Jun 2021 CNY 0.973 0.995 0.973 0.98 0.98 +0.01 (+1.03%) 33,679,831
2 Jun 2021 CNY 0.98 0.985 0.968 0.97 0.97 -0.008 (-0.82%) 32,184,556
1 Jun 2021 CNY 0.978 0.982 0.972 0.978 0.978 +0.001 (+0.10%) 37,875,969
31 May 2021 CNY 0.968 0.98 0.964 0.977 0.977 +0.003 (+0.31%) 38,962,672
28 May 2021 CNY 0.978 0.986 0.967 0.974 0.974 -0.004 (-0.41%) 40,643,174
27 May 2021 CNY 0.966 0.98 0.963 0.978 0.978 +0.013 (+1.35%) 36,667,947
26 May 2021 CNY 0.963 0.975 0.96 0.965 0.965 0.0 (0.0%) 52,959,793
25 May 2021 CNY 0.955 0.966 0.952 0.965 0.965 +0.012 (+1.26%) 51,148,473
24 May 2021 CNY 0.945 0.953 0.939 0.953 0.953 +0.007 (+0.74%) 30,704,347
21 May 2021 CNY 0.947 0.962 0.94 0.946 0.946 -0.007 (-0.73%) 34,063,873
20 May 2021 CNY 0.936 0.957 0.928 0.953 0.953 +0.014 (+1.49%) 46,082,188
19 May 2021 CNY 0.94 0.944 0.931 0.939 0.939 -0.002 (-0.21%) 27,443,842
18 May 2021 CNY 0.937 0.944 0.933 0.941 0.941 +0.002 (+0.21%) 31,404,631
17 May 2021 CNY 0.947 0.947 0.934 0.939 0.939 0.0 (0.0%) 29,991,177
14 May 2021 CNY 0.936 0.945 0.935 0.939 0.939 +0.004 (+0.43%) 26,229,201
13 May 2021 CNY 0.93 0.945 0.926 0.935 0.935 +0.001 (+0.11%) 39,876,549



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms