| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | CNY | 0.926 | 0.941 | 0.925 | 0.937 | 0.937 | +0.013 (+1.41%) | 43,350,593 |
| 15 Apr 2021 | CNY | 0.93 | 0.93 | 0.92 | 0.924 | 0.924 | -0.005 (-0.54%) | 33,659,597 |
| 14 Apr 2021 | CNY | 0.923 | 0.93 | 0.918 | 0.929 | 0.929 | +0.012 (+1.31%) | 24,850,137 |
| 13 Apr 2021 | CNY | 0.919 | 0.927 | 0.916 | 0.917 | 0.917 | 0.0 (0.0%) | 31,220,742 |
| 12 Apr 2021 | CNY | 0.94 | 0.942 | 0.915 | 0.917 | 0.917 | -0.025 (-2.65%) | 56,388,416 |
| 9 Apr 2021 | CNY | 0.939 | 0.946 | 0.936 | 0.942 | 0.942 | -0.001 (-0.11%) | 47,736,101 |
| 8 Apr 2021 | CNY | 0.948 | 0.955 | 0.938 | 0.943 | 0.943 | -0.007 (-0.74%) | 49,622,553 |
| 7 Apr 2021 | CNY | 0.948 | 0.952 | 0.941 | 0.95 | 0.95 | -0.002 (-0.21%) | 37,056,248 |
| 6 Apr 2021 | CNY | 0.936 | 0.954 | 0.933 | 0.952 | 0.952 | +0.015 (+1.60%) | 43,865,105 |
| 2 Apr 2021 | CNY | 0.93 | 0.937 | 0.926 | 0.937 | 0.937 | +0.008 (+0.86%) | 18,857,640 |
| 1 Apr 2021 | CNY | 0.927 | 0.93 | 0.921 | 0.929 | 0.929 | 0.0 (0.0%) | 10,822,900 |
| 31 Mar 2021 | CNY | 0.924 | 0.932 | 0.923 | 0.929 | 0.929 | +0.006 (+0.65%) | 28,764,921 |
| 30 Mar 2021 | CNY | 0.932 | 0.932 | 0.922 | 0.923 | 0.923 | -0.01 (-1.07%) | 16,540,424 |
| 29 Mar 2021 | CNY | 0.94 | 0.94 | 0.932 | 0.933 | 0.933 | -0.009 (-0.96%) | 24,683,773 |
| 26 Mar 2021 | CNY | 0.936 | 0.948 | 0.931 | 0.942 | 0.942 | +0.002 (+0.21%) | 23,149,650 |
| 25 Mar 2021 | CNY | 0.939 | 0.95 | 0.928 | 0.94 | 0.94 | +0.002 (+0.21%) | 22,357,493 |
| 24 Mar 2021 | CNY | 0.932 | 0.94 | 0.926 | 0.938 | 0.938 | +0.005 (+0.54%) | 20,595,937 |
| 23 Mar 2021 | CNY | 0.931 | 0.94 | 0.922 | 0.933 | 0.933 | +0.003 (+0.32%) | 28,244,522 |
| 22 Mar 2021 | CNY | 0.92 | 0.931 | 0.917 | 0.93 | 0.93 | +0.008 (+0.87%) | 13,541,165 |
| 19 Mar 2021 | CNY | 0.931 | 0.942 | 0.918 | 0.922 | 0.922 | -0.019 (-2.02%) | 34,241,927 |
| 18 Mar 2021 | CNY | 0.944 | 0.949 | 0.937 | 0.941 | 0.941 | -0.003 (-0.32%) | 27,671,044 |
| 17 Mar 2021 | CNY | 0.939 | 0.946 | 0.93 | 0.944 | 0.944 | +0.005 (+0.53%) | 27,756,087 |
| 16 Mar 2021 | CNY | 0.925 | 0.942 | 0.925 | 0.939 | 0.939 | +0.01 (+1.08%) | 27,699,084 |
| 15 Mar 2021 | CNY | 0.972 | 0.972 | 0.928 | 0.929 | 0.929 | -0.044 (-4.52%) | 55,878,097 |
| 12 Mar 2021 | CNY | 0.991 | 0.991 | 0.97 | 0.973 | 0.973 | -0.022 (-2.21%) | 34,002,659 |
| 11 Mar 2021 | CNY | 0.966 | 1.001 | 0.962 | 0.995 | 0.995 | +0.026 (+2.68%) | 51,129,697 |
| 10 Mar 2021 | CNY | 1.003 | 1.019 | 0.967 | 0.969 | 0.969 | -0.031 (-3.10%) | 50,412,153 |
| 9 Mar 2021 | CNY | 1.014 | 1.022 | 0.982 | 1 | 1 | -0.017 (-1.67%) | 89,376,267 |
| 8 Mar 2021 | CNY | 1.033 | 1.055 | 1.015 | 1.017 | 1.017 | -0.007 (-0.68%) | 141,853,239 |
| 5 Mar 2021 | CNY | 0.998 | 1.029 | 0.985 | 1.024 | 1.024 | 0.0 (0.0%) | 322,299,027 |
