| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 0.763 | 0.764 | 0.753 | 0.761 | 0.761 | -0.004 (-0.52%) | 810,692,432 |
| 19 Sep 2024 | CNY | 0.768 | 0.77 | 0.741 | 0.765 | 0.765 | +0.02 (+2.68%) | 352,112,200 |
| 18 Sep 2024 | CNY | 0.751 | 0.755 | 0.734 | 0.745 | 0.745 | -0.01 (-1.32%) | 274,576,500 |
| 13 Sep 2024 | CNY | 0.768 | 0.772 | 0.753 | 0.755 | 0.755 | -0.01 (-1.31%) | 337,147,300 |
| 12 Sep 2024 | CNY | 0.777 | 0.787 | 0.764 | 0.765 | 0.765 | -0.012 (-1.54%) | 385,681,100 |
| 11 Sep 2024 | CNY | 0.767 | 0.779 | 0.765 | 0.777 | 0.777 | +0.003 (+0.39%) | 306,357,600 |
| 10 Sep 2024 | CNY | 0.769 | 0.777 | 0.748 | 0.774 | 0.774 | +0.008 (+1.04%) | 376,356,900 |
| 9 Sep 2024 | CNY | 0.764 | 0.774 | 0.756 | 0.766 | 0.766 | -0.003 (-0.39%) | 256,318,700 |
| 6 Sep 2024 | CNY | 0.773 | 0.781 | 0.763 | 0.769 | 0.769 | -0.006 (-0.77%) | 310,571,600 |
| 5 Sep 2024 | CNY | 0.75 | 0.783 | 0.749 | 0.775 | 0.775 | +0.026 (+3.47%) | 548,426,700 |
| 4 Sep 2024 | CNY | 0.751 | 0.758 | 0.745 | 0.749 | 0.749 | -0.009 (-1.19%) | 220,712,211 |
| 3 Sep 2024 | CNY | 0.748 | 0.763 | 0.745 | 0.758 | 0.758 | +0.009 (+1.20%) | 298,583,800 |
| 2 Sep 2024 | CNY | 0.77 | 0.777 | 0.749 | 0.749 | 0.749 | -0.024 (-3.10%) | 525,111,109 |
| 30 Aug 2024 | CNY | 0.747 | 0.782 | 0.745 | 0.773 | 0.773 | +0.024 (+3.20%) | 612,868,509 |
| 29 Aug 2024 | CNY | 0.733 | 0.75 | 0.729 | 0.749 | 0.749 | +0.01 (+1.35%) | 275,951,000 |
| 28 Aug 2024 | CNY | 0.73 | 0.742 | 0.714 | 0.739 | 0.739 | +0.004 (+0.54%) | 365,791,300 |
| 27 Aug 2024 | CNY | 0.727 | 0.749 | 0.726 | 0.735 | 0.735 | +0.006 (+0.82%) | 377,545,678 |
| 26 Aug 2024 | CNY | 0.723 | 0.734 | 0.715 | 0.729 | 0.729 | +0.006 (+0.83%) | 285,836,921 |
| 23 Aug 2024 | CNY | 0.724 | 0.73 | 0.714 | 0.723 | 0.723 | -0.004 (-0.55%) | 280,212,000 |
| 22 Aug 2024 | CNY | 0.747 | 0.759 | 0.724 | 0.727 | 0.727 | -0.028 (-3.71%) | 457,017,600 |
| 21 Aug 2024 | CNY | 0.765 | 0.786 | 0.752 | 0.755 | 0.755 | -0.009 (-1.18%) | 458,421,221 |
| 20 Aug 2024 | CNY | 0.777 | 0.784 | 0.759 | 0.764 | 0.764 | -0.015 (-1.93%) | 439,658,700 |
| 19 Aug 2024 | CNY | 0.77 | 0.784 | 0.766 | 0.779 | 0.779 | +0.008 (+1.04%) | 440,471,462 |
| 16 Aug 2024 | CNY | 0.782 | 0.784 | 0.769 | 0.771 | 0.771 | -0.012 (-1.53%) | 468,317,000 |
| 15 Aug 2024 | CNY | 0.754 | 0.794 | 0.749 | 0.783 | 0.783 | +0.027 (+3.57%) | 606,241,521 |
| 14 Aug 2024 | CNY | 0.745 | 0.766 | 0.738 | 0.756 | 0.756 | +0.012 (+1.61%) | 388,809,906 |
| 13 Aug 2024 | CNY | 0.742 | 0.748 | 0.733 | 0.744 | 0.744 | +0.002 (+0.27%) | 186,340,100 |
| 12 Aug 2024 | CNY | 0.75 | 0.753 | 0.739 | 0.742 | 0.742 | -0.012 (-1.59%) | 252,446,200 |
| 9 Aug 2024 | CNY | 0.771 | 0.774 | 0.752 | 0.754 | 0.754 | -0.015 (-1.95%) | 318,279,300 |
| 8 Aug 2024 | CNY | 0.773 | 0.774 | 0.756 | 0.769 | 0.769 | -0.008 (-1.03%) | 315,146,621 |
