| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | CNY | 1.12 | 1.144 | 1.109 | 1.129 | 1.129 | -0.002 (-0.18%) | 182,194,394 |
| 29 Mar 2023 | CNY | 1.139 | 1.158 | 1.118 | 1.131 | 1.131 | -0.011 (-0.96%) | 186,159,159 |
| 28 Mar 2023 | CNY | 1.155 | 1.176 | 1.133 | 1.142 | 1.142 | -0.033 (-2.81%) | 261,936,247 |
| 27 Mar 2023 | CNY | 1.161 | 1.201 | 1.135 | 1.175 | 1.175 | +0.008 (+0.69%) | 303,092,382 |
| 24 Mar 2023 | CNY | 1.094 | 1.167 | 1.092 | 1.167 | 1.167 | +0.072 (+6.58%) | 254,204,169 |
| 23 Mar 2023 | CNY | 1.083 | 1.102 | 1.075 | 1.095 | 1.095 | +0.008 (+0.74%) | 163,522,664 |
| 22 Mar 2023 | CNY | 1.046 | 1.092 | 1.036 | 1.087 | 1.087 | +0.035 (+3.33%) | 200,742,355 |
| 21 Mar 2023 | CNY | 1.012 | 1.062 | 1.006 | 1.052 | 1.052 | +0.035 (+3.44%) | 161,173,332 |
| 20 Mar 2023 | CNY | 0.998 | 1.041 | 0.998 | 1.017 | 1.017 | +0.05 (+5.17%) | 235,126,236 |
| 17 Mar 2023 | CNY | 0.918 | 0.97 | 0.918 | 0.967 | 0.967 | +0.048 (+5.22%) | 136,384,088 |
| 16 Mar 2023 | CNY | 0.906 | 0.93 | 0.889 | 0.919 | 0.919 | +0.008 (+0.88%) | 111,445,420 |
| 15 Mar 2023 | CNY | 0.92 | 0.93 | 0.909 | 0.911 | 0.911 | -0.006 (-0.65%) | 81,243,288 |
| 14 Mar 2023 | CNY | 0.921 | 0.939 | 0.909 | 0.917 | 0.917 | -0.01 (-1.08%) | 117,779,974 |
| 13 Mar 2023 | CNY | 0.904 | 0.927 | 0.894 | 0.927 | 0.927 | +0.023 (+2.54%) | 127,191,150 |
| 10 Mar 2023 | CNY | 0.907 | 0.921 | 0.904 | 0.904 | 0.904 | -0.016 (-1.74%) | 89,656,135 |
| 9 Mar 2023 | CNY | 0.926 | 0.926 | 0.908 | 0.92 | 0.92 | -0.007 (-0.76%) | 72,005,042 |
| 8 Mar 2023 | CNY | 0.91 | 0.931 | 0.91 | 0.927 | 0.927 | +0.011 (+1.20%) | 77,527,645 |
| 7 Mar 2023 | CNY | 0.941 | 0.946 | 0.915 | 0.916 | 0.916 | -0.025 (-2.66%) | 110,939,065 |
| 6 Mar 2023 | CNY | 0.947 | 0.957 | 0.939 | 0.941 | 0.941 | -0.01 (-1.05%) | 96,681,753 |
| 3 Mar 2023 | CNY | 0.952 | 0.964 | 0.938 | 0.951 | 0.951 | -0.009 (-0.94%) | 157,524,883 |
| 2 Mar 2023 | CNY | 0.934 | 0.966 | 0.934 | 0.96 | 0.96 | +0.018 (+1.91%) | 157,634,362 |
| 1 Mar 2023 | CNY | 0.902 | 0.945 | 0.897 | 0.942 | 0.942 | +0.042 (+4.67%) | 148,549,241 |
| 28 Feb 2023 | CNY | 0.901 | 0.902 | 0.883 | 0.9 | 0.9 | +0.006 (+0.67%) | 91,419,500 |
| 27 Feb 2023 | CNY | 0.902 | 0.916 | 0.892 | 0.894 | 0.894 | -0.017 (-1.87%) | 89,821,315 |
| 24 Feb 2023 | CNY | 0.907 | 0.915 | 0.901 | 0.911 | 0.911 | +0.004 (+0.44%) | 86,131,883 |
| 23 Feb 2023 | CNY | 0.926 | 0.929 | 0.903 | 0.907 | 0.907 | -0.022 (-2.37%) | 104,933,047 |
| 22 Feb 2023 | CNY | 0.931 | 0.937 | 0.913 | 0.929 | 0.929 | -0.012 (-1.28%) | 124,548,303 |
| 21 Feb 2023 | CNY | 0.958 | 0.96 | 0.928 | 0.941 | 0.941 | -0.019 (-1.98%) | 145,007,494 |
| 20 Feb 2023 | CNY | 0.911 | 0.962 | 0.911 | 0.96 | 0.96 | +0.047 (+5.15%) | 185,191,612 |
| 17 Feb 2023 | CNY | 0.942 | 0.954 | 0.91 | 0.913 | 0.913 | -0.028 (-2.98%) | 200,636,412 |
