Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | CNY | 0.94 | 0.98 | 0.934 | 0.941 | 0.941 | +0.001 (+0.11%) | 145,809,235 |
15 Feb 2023 | CNY | 0.918 | 0.945 | 0.915 | 0.94 | 0.94 | +0.018 (+1.95%) | 127,467,295 |
14 Feb 2023 | CNY | 0.926 | 0.936 | 0.917 | 0.922 | 0.922 | -0.007 (-0.75%) | 93,565,017 |
13 Feb 2023 | CNY | 0.912 | 0.932 | 0.905 | 0.929 | 0.929 | +0.017 (+1.86%) | 124,125,663 |
10 Feb 2023 | CNY | 0.919 | 0.938 | 0.908 | 0.912 | 0.912 | -0.007 (-0.76%) | 105,968,106 |
9 Feb 2023 | CNY | 0.886 | 0.919 | 0.878 | 0.919 | 0.919 | +0.025 (+2.80%) | 90,116,836 |
8 Feb 2023 | CNY | 0.913 | 0.916 | 0.89 | 0.894 | 0.894 | -0.021 (-2.30%) | 99,447,356 |
7 Feb 2023 | CNY | 0.894 | 0.922 | 0.881 | 0.915 | 0.915 | +0.023 (+2.58%) | 105,662,074 |
6 Feb 2023 | CNY | 0.874 | 0.901 | 0.866 | 0.892 | 0.892 | +0.015 (+1.71%) | 97,777,586 |
3 Feb 2023 | CNY | 0.86 | 0.879 | 0.859 | 0.877 | 0.877 | +0.014 (+1.62%) | 99,484,853 |
2 Feb 2023 | CNY | 0.855 | 0.876 | 0.852 | 0.863 | 0.863 | +0.014 (+1.65%) | 126,593,329 |
1 Feb 2023 | CNY | 0.833 | 0.85 | 0.828 | 0.849 | 0.849 | +0.016 (+1.92%) | 83,317,324 |
31 Jan 2023 | CNY | 0.828 | 0.834 | 0.822 | 0.833 | 0.833 | +0.002 (+0.24%) | 53,802,083 |
30 Jan 2023 | CNY | 0.85 | 0.85 | 0.829 | 0.831 | 0.831 | -0.006 (-0.72%) | 58,123,927 |
20 Jan 2023 | CNY | 0.835 | 0.837 | 0.827 | 0.837 | 0.837 | +0.002 (+0.24%) | 55,993,424 |
19 Jan 2023 | CNY | 0.821 | 0.835 | 0.815 | 0.835 | 0.835 | +0.007 (+0.85%) | 108,545,204 |
18 Jan 2023 | CNY | 0.811 | 0.83 | 0.811 | 0.828 | 0.828 | +0.025 (+3.11%) | 87,567,800 |
17 Jan 2023 | CNY | 0.811 | 0.812 | 0.8 | 0.803 | 0.803 | -0.005 (-0.62%) | 45,150,242 |
16 Jan 2023 | CNY | 0.81 | 0.813 | 0.802 | 0.808 | 0.808 | 0.0 (0.0%) | 65,478,592 |
13 Jan 2023 | CNY | 0.804 | 0.808 | 0.799 | 0.808 | 0.808 | +0.004 (+0.50%) | 53,017,400 |
12 Jan 2023 | CNY | 0.804 | 0.811 | 0.796 | 0.804 | 0.804 | -0.001 (-0.12%) | 64,815,222 |
11 Jan 2023 | CNY | 0.827 | 0.827 | 0.803 | 0.805 | 0.805 | -0.02 (-2.42%) | 76,494,931 |
10 Jan 2023 | CNY | 0.809 | 0.825 | 0.805 | 0.825 | 0.825 | +0.017 (+2.10%) | 78,610,633 |
9 Jan 2023 | CNY | 0.796 | 0.813 | 0.796 | 0.808 | 0.808 | +0.007 (+0.87%) | 70,112,704 |
6 Jan 2023 | CNY | 0.805 | 0.811 | 0.795 | 0.801 | 0.801 | -0.008 (-0.99%) | 66,085,422 |
5 Jan 2023 | CNY | 0.802 | 0.827 | 0.801 | 0.809 | 0.809 | +0.006 (+0.75%) | 86,318,059 |
4 Jan 2023 | CNY | 0.782 | 0.806 | 0.779 | 0.803 | 0.803 | +0.022 (+2.82%) | 84,586,662 |
3 Jan 2023 | CNY | 0.758 | 0.783 | 0.756 | 0.781 | 0.781 | +0.018 (+2.36%) | 71,238,371 |
30 Dec 2022 | CNY | 0.742 | 0.763 | 0.739 | 0.763 | 0.763 | +0.019 (+2.55%) | 72,220,000 |
29 Dec 2022 | CNY | 0.756 | 0.766 | 0.743 | 0.744 | 0.744 | -0.003 (-0.40%) | 66,247,312 |