| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | CNY | 0.756 | 0.774 | 0.756 | 0.768 | 0.768 | +0.012 (+1.59%) | 67,998,290 |
| 15 Nov 2022 | CNY | 0.746 | 0.759 | 0.746 | 0.756 | 0.756 | +0.007 (+0.93%) | 48,883,383 |
| 14 Nov 2022 | CNY | 0.748 | 0.755 | 0.744 | 0.749 | 0.749 | +0.006 (+0.81%) | 75,372,773 |
| 11 Nov 2022 | CNY | 0.754 | 0.759 | 0.742 | 0.743 | 0.743 | 0.0 (0.0%) | 70,430,689 |
| 10 Nov 2022 | CNY | 0.722 | 0.746 | 0.722 | 0.743 | 0.743 | +0.015 (+2.06%) | 73,708,203 |
| 9 Nov 2022 | CNY | 0.731 | 0.738 | 0.728 | 0.728 | 0.728 | -0.006 (-0.82%) | 50,770,900 |
| 8 Nov 2022 | CNY | 0.739 | 0.739 | 0.728 | 0.734 | 0.734 | -0.003 (-0.41%) | 44,989,112 |
| 7 Nov 2022 | CNY | 0.714 | 0.739 | 0.703 | 0.737 | 0.737 | +0.02 (+2.79%) | 68,567,892 |
| 4 Nov 2022 | CNY | 0.699 | 0.718 | 0.699 | 0.717 | 0.717 | +0.014 (+1.99%) | 51,756,300 |
| 3 Nov 2022 | CNY | 0.7 | 0.711 | 0.697 | 0.703 | 0.703 | -0.013 (-1.82%) | 50,805,141 |
| 2 Nov 2022 | CNY | 0.713 | 0.727 | 0.71 | 0.716 | 0.716 | +0.022 (+3.17%) | 68,817,924 |
| 1 Nov 2022 | CNY | 0.679 | 0.696 | 0.675 | 0.694 | 0.694 | +0.017 (+2.51%) | 47,518,103 |
| 31 Oct 2022 | CNY | 0.663 | 0.685 | 0.663 | 0.677 | 0.677 | +0.009 (+1.35%) | 52,164,015 |
| 28 Oct 2022 | CNY | 0.699 | 0.699 | 0.664 | 0.668 | 0.668 | -0.03 (-4.30%) | 56,387,073 |
| 27 Oct 2022 | CNY | 0.685 | 0.702 | 0.683 | 0.698 | 0.698 | +0.021 (+3.10%) | 48,184,753 |
| 26 Oct 2022 | CNY | 0.667 | 0.685 | 0.665 | 0.677 | 0.677 | +0.014 (+2.11%) | 47,621,462 |
| 25 Oct 2022 | CNY | 0.666 | 0.674 | 0.656 | 0.663 | 0.663 | -0.008 (-1.19%) | 34,853,654 |
| 24 Oct 2022 | CNY | 0.687 | 0.7 | 0.666 | 0.671 | 0.671 | -0.016 (-2.33%) | 51,392,130 |
| 21 Oct 2022 | CNY | 0.7 | 0.7 | 0.686 | 0.687 | 0.687 | -0.011 (-1.58%) | 50,075,865 |
| 20 Oct 2022 | CNY | 0.687 | 0.704 | 0.687 | 0.698 | 0.698 | +0.007 (+1.01%) | 53,820,400 |
| 19 Oct 2022 | CNY | 0.702 | 0.702 | 0.691 | 0.691 | 0.691 | -0.011 (-1.57%) | 48,355,727 |
| 18 Oct 2022 | CNY | 0.708 | 0.708 | 0.698 | 0.702 | 0.702 | -0.002 (-0.28%) | 52,216,906 |
| 17 Oct 2022 | CNY | 0.695 | 0.706 | 0.691 | 0.704 | 0.704 | +0.009 (+1.29%) | 50,424,178 |
| 14 Oct 2022 | CNY | 0.687 | 0.7 | 0.686 | 0.695 | 0.695 | +0.015 (+2.21%) | 49,263,421 |
| 13 Oct 2022 | CNY | 0.675 | 0.689 | 0.673 | 0.68 | 0.68 | 0.0 (0.0%) | 56,258,421 |
| 12 Oct 2022 | CNY | 0.666 | 0.682 | 0.658 | 0.68 | 0.68 | +0.014 (+2.10%) | 56,200,827 |
| 11 Oct 2022 | CNY | 0.67 | 0.67 | 0.654 | 0.666 | 0.666 | -0.006 (-0.89%) | 67,484,800 |
| 10 Oct 2022 | CNY | 0.686 | 0.688 | 0.669 | 0.672 | 0.672 | -0.013 (-1.90%) | 78,239,375 |
| 30 Sep 2022 | CNY | 0.686 | 0.692 | 0.683 | 0.685 | 0.685 | -0.005 (-0.72%) | 54,539,762 |
| 29 Sep 2022 | CNY | 0.698 | 0.704 | 0.683 | 0.69 | 0.69 | -0.005 (-0.72%) | 58,385,685 |
