159869 Recent Share Price (SHE:159869)

SHE:159869 - ChinaAMC CSI Anime Comic & Game ETF 159869
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	CNY	0.81	0.81	0.801	0.809	0.809	-0.003 (-0.37%)	50,788,739
1 Jul 2022	CNY	0.821	0.821	0.806	0.812	0.812	-0.008 (-0.98%)	50,859,206
30 Jun 2022	CNY	0.809	0.824	0.808	0.82	0.82	+0.011 (+1.36%)	70,125,142
29 Jun 2022	CNY	0.82	0.828	0.808	0.809	0.809	-0.016 (-1.94%)	62,802,061
28 Jun 2022	CNY	0.811	0.825	0.807	0.825	0.825	+0.009 (+1.10%)	50,673,447
27 Jun 2022	CNY	0.813	0.828	0.811	0.816	0.816	+0.005 (+0.62%)	101,953,604
24 Jun 2022	CNY	0.806	0.817	0.806	0.811	0.811	+0.002 (+0.25%)	48,203,812
23 Jun 2022	CNY	0.799	0.809	0.792	0.809	0.809	+0.008 (+1.00%)	55,395,551
22 Jun 2022	CNY	0.827	0.83	0.8	0.801	0.801	-0.029 (-3.49%)	64,920,813
21 Jun 2022	CNY	0.822	0.832	0.811	0.83	0.83	+0.01 (+1.22%)	96,909,134
20 Jun 2022	CNY	0.809	0.82	0.806	0.82	0.82	+0.008 (+0.99%)	140,284,754
17 Jun 2022	CNY	0.825	0.825	0.799	0.812	0.812	-0.013 (-1.58%)	61,898,205
16 Jun 2022	CNY	0.79	0.829	0.79	0.825	0.825	+0.035 (+4.43%)	106,888,142
15 Jun 2022	CNY	0.783	0.802	0.782	0.79	0.79	+0.007 (+0.89%)	58,569,154
14 Jun 2022	CNY	0.78	0.785	0.759	0.783	0.783	-0.007 (-0.89%)	55,544,200
13 Jun 2022	CNY	0.794	0.795	0.782	0.79	0.79	-0.009 (-1.13%)	53,457,300
10 Jun 2022	CNY	0.786	0.801	0.784	0.799	0.799	+0.003 (+0.38%)	50,516,800
9 Jun 2022	CNY	0.793	0.807	0.791	0.796	0.796	-0.007 (-0.87%)	62,907,122
8 Jun 2022	CNY	0.82	0.82	0.789	0.803	0.803	+0.005 (+0.63%)	105,356,912
7 Jun 2022	CNY	0.796	0.806	0.789	0.798	0.798	+0.003 (+0.38%)	57,186,760
6 Jun 2022	CNY	0.779	0.795	0.778	0.795	0.795	+0.014 (+1.79%)	59,816,166
2 Jun 2022	CNY	0.778	0.781	0.767	0.781	0.781	+0.003 (+0.39%)	46,472,200
1 Jun 2022	CNY	0.779	0.787	0.772	0.778	0.778	0.0 (0.0%)	51,100,664
31 May 2022	CNY	0.76	0.78	0.756	0.778	0.778	+0.013 (+1.70%)	61,377,036
30 May 2022	CNY	0.768	0.768	0.756	0.765	0.765	-0.002 (-0.26%)	52,695,221
27 May 2022	CNY	0.773	0.778	0.76	0.767	0.767	-0.005 (-0.65%)	61,437,368
26 May 2022	CNY	0.768	0.773	0.756	0.772	0.772	+0.005 (+0.65%)	51,353,922
25 May 2022	CNY	0.745	0.767	0.741	0.767	0.767	+0.021 (+2.82%)	64,183,700
24 May 2022	CNY	0.775	0.775	0.745	0.746	0.746	-0.03 (-3.87%)	66,341,100
23 May 2022	CNY	0.771	0.785	0.77	0.776	0.776	+0.009 (+1.17%)	63,547,061