Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 0.776 | 0.788 | 0.766 | 0.777 | 0.777 | -0.002 (-0.26%) | 423,330,506 |
6 Aug 2024 | CNY | 0.766 | 0.784 | 0.76 | 0.779 | 0.779 | +0.025 (+3.32%) | 495,496,700 |
5 Aug 2024 | CNY | 0.748 | 0.782 | 0.745 | 0.754 | 0.754 | +0.005 (+0.67%) | 495,054,300 |
2 Aug 2024 | CNY | 0.755 | 0.77 | 0.748 | 0.749 | 0.749 | -0.013 (-1.71%) | 354,270,718 |
1 Aug 2024 | CNY | 0.769 | 0.776 | 0.758 | 0.762 | 0.762 | -0.007 (-0.91%) | 272,063,400 |
31 Jul 2024 | CNY | 0.738 | 0.77 | 0.736 | 0.769 | 0.769 | +0.032 (+4.34%) | 485,381,358 |
30 Jul 2024 | CNY | 0.735 | 0.742 | 0.73 | 0.737 | 0.737 | -0.002 (-0.27%) | 259,035,744 |
29 Jul 2024 | CNY | 0.737 | 0.744 | 0.724 | 0.739 | 0.739 | +0.004 (+0.54%) | 285,299,670 |
26 Jul 2024 | CNY | 0.722 | 0.742 | 0.72 | 0.735 | 0.735 | +0.013 (+1.80%) | 318,983,400 |
25 Jul 2024 | CNY | 0.708 | 0.731 | 0.705 | 0.722 | 0.722 | +0.009 (+1.26%) | 321,388,800 |
24 Jul 2024 | CNY | 0.725 | 0.733 | 0.711 | 0.713 | 0.713 | -0.017 (-2.33%) | 295,479,700 |
23 Jul 2024 | CNY | 0.759 | 0.761 | 0.73 | 0.73 | 0.73 | -0.025 (-3.31%) | 310,850,917 |
22 Jul 2024 | CNY | 0.75 | 0.759 | 0.742 | 0.755 | 0.755 | +0.003 (+0.40%) | 274,467,128 |
19 Jul 2024 | CNY | 0.744 | 0.756 | 0.741 | 0.752 | 0.752 | +0.004 (+0.53%) | 326,149,512 |
18 Jul 2024 | CNY | 0.74 | 0.75 | 0.728 | 0.748 | 0.748 | -0.004 (-0.53%) | 318,598,312 |
17 Jul 2024 | CNY | 0.743 | 0.763 | 0.742 | 0.752 | 0.752 | +0.006 (+0.80%) | 345,014,912 |
16 Jul 2024 | CNY | 0.737 | 0.748 | 0.731 | 0.746 | 0.746 | +0.006 (+0.81%) | 250,951,806 |
15 Jul 2024 | CNY | 0.751 | 0.751 | 0.737 | 0.74 | 0.74 | -0.012 (-1.60%) | 242,271,883 |
12 Jul 2024 | CNY | 0.76 | 0.765 | 0.748 | 0.752 | 0.752 | -0.011 (-1.44%) | 303,077,200 |
11 Jul 2024 | CNY | 0.757 | 0.764 | 0.75 | 0.763 | 0.763 | +0.019 (+2.55%) | 354,939,496 |
10 Jul 2024 | CNY | 0.746 | 0.759 | 0.738 | 0.744 | 0.744 | -0.006 (-0.80%) | 277,064,900 |
9 Jul 2024 | CNY | 0.738 | 0.753 | 0.728 | 0.75 | 0.75 | +0.01 (+1.35%) | 378,298,542 |
8 Jul 2024 | CNY | 0.762 | 0.766 | 0.738 | 0.74 | 0.74 | -0.029 (-3.77%) | 291,227,354 |
5 Jul 2024 | CNY | 0.76 | 0.773 | 0.755 | 0.769 | 0.769 | +0.006 (+0.79%) | 296,127,273 |
4 Jul 2024 | CNY | 0.785 | 0.788 | 0.761 | 0.763 | 0.763 | -0.021 (-2.68%) | 289,894,661 |
3 Jul 2024 | CNY | 0.787 | 0.793 | 0.779 | 0.784 | 0.784 | -0.004 (-0.51%) | 236,962,603 |
2 Jul 2024 | CNY | 0.787 | 0.799 | 0.784 | 0.788 | 0.788 | +0.003 (+0.38%) | 318,911,257 |
1 Jul 2024 | CNY | 0.778 | 0.787 | 0.767 | 0.785 | 0.785 | +0.002 (+0.26%) | 302,127,827 |
28 Jun 2024 | CNY | 0.785 | 0.797 | 0.779 | 0.783 | 0.783 | -0.002 (-0.25%) | 353,081,700 |
27 Jun 2024 | CNY | 0.792 | 0.8 | 0.783 | 0.785 | 0.785 | -0.018 (-2.24%) | 379,983,634 |