| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 1.079 | 1.081 | 1.033 | 1.037 | 1.037 | -0.044 (-4.07%) | 52,753,847 |
| 17 Nov 2021 | CNY | 1.072 | 1.093 | 1.05 | 1.081 | 1.081 | +0.001 (+0.09%) | 53,309,050 |
| 16 Nov 2021 | CNY | 1.068 | 1.098 | 1.063 | 1.08 | 1.08 | +0.007 (+0.65%) | 36,549,602 |
| 15 Nov 2021 | CNY | 1.049 | 1.083 | 1.041 | 1.073 | 1.073 | +0.021 (+2.00%) | 55,253,879 |
| 12 Nov 2021 | CNY | 1.046 | 1.06 | 1.039 | 1.052 | 1.052 | -0.001 (-0.09%) | 61,249,532 |
| 11 Nov 2021 | CNY | 1.011 | 1.065 | 1.003 | 1.053 | 1.053 | +0.03 (+2.93%) | 77,079,409 |
| 10 Nov 2021 | CNY | 1.014 | 1.044 | 1.014 | 1.023 | 1.023 | +0.01 (+0.99%) | 45,587,313 |
| 9 Nov 2021 | CNY | 1.018 | 1.03 | 1.005 | 1.013 | 1.013 | -0.004 (-0.39%) | 38,053,826 |
| 8 Nov 2021 | CNY | 1.008 | 1.03 | 0.996 | 1.017 | 1.017 | +0.013 (+1.29%) | 41,195,397 |
| 5 Nov 2021 | CNY | 0.977 | 1.026 | 0.967 | 1.004 | 1.004 | +0.026 (+2.66%) | 60,434,642 |
| 4 Nov 2021 | CNY | 0.967 | 0.978 | 0.959 | 0.978 | 0.978 | +0.019 (+1.98%) | 26,923,441 |
| 3 Nov 2021 | CNY | 0.942 | 0.979 | 0.941 | 0.959 | 0.959 | +0.018 (+1.91%) | 24,854,790 |
| 2 Nov 2021 | CNY | 0.958 | 0.965 | 0.933 | 0.941 | 0.941 | -0.018 (-1.88%) | 20,802,274 |
| 1 Nov 2021 | CNY | 0.936 | 0.977 | 0.936 | 0.959 | 0.959 | +0.024 (+2.57%) | 37,656,900 |
| 29 Oct 2021 | CNY | 0.898 | 0.943 | 0.895 | 0.935 | 0.935 | +0.04 (+4.47%) | 28,850,289 |
| 28 Oct 2021 | CNY | 0.903 | 0.906 | 0.888 | 0.895 | 0.895 | -0.009 (-1.00%) | 5,021,662 |
| 27 Oct 2021 | CNY | 0.896 | 0.904 | 0.892 | 0.904 | 0.904 | -0.003 (-0.33%) | 6,566,979 |
| 26 Oct 2021 | CNY | 0.905 | 0.915 | 0.901 | 0.907 | 0.907 | -0.001 (-0.11%) | 4,555,525 |
| 25 Oct 2021 | CNY | 0.911 | 0.916 | 0.896 | 0.908 | 0.908 | -0.008 (-0.87%) | 8,685,126 |
| 22 Oct 2021 | CNY | 0.9 | 0.92 | 0.9 | 0.916 | 0.916 | +0.016 (+1.78%) | 13,782,914 |
| 21 Oct 2021 | CNY | 0.907 | 0.91 | 0.896 | 0.9 | 0.9 | -0.009 (-0.99%) | 5,389,729 |
| 20 Oct 2021 | CNY | 0.909 | 0.914 | 0.897 | 0.909 | 0.909 | -0.001 (-0.11%) | 8,964,861 |
| 19 Oct 2021 | CNY | 0.888 | 0.914 | 0.887 | 0.91 | 0.91 | +0.019 (+2.13%) | 9,111,168 |
| 18 Oct 2021 | CNY | 0.904 | 0.904 | 0.883 | 0.891 | 0.891 | -0.013 (-1.44%) | 5,092,267 |
| 15 Oct 2021 | CNY | 0.912 | 0.915 | 0.901 | 0.904 | 0.904 | -0.001 (-0.11%) | 10,542,706 |
| 14 Oct 2021 | CNY | 0.913 | 0.915 | 0.904 | 0.905 | 0.905 | -0.009 (-0.98%) | 5,297,958 |
| 13 Oct 2021 | CNY | 0.907 | 0.917 | 0.905 | 0.914 | 0.914 | +0.007 (+0.77%) | 6,013,168 |
| 12 Oct 2021 | CNY | 0.931 | 0.931 | 0.902 | 0.907 | 0.907 | -0.024 (-2.58%) | 9,495,147 |
| 11 Oct 2021 | CNY | 0.907 | 0.94 | 0.9 | 0.931 | 0.931 | +0.025 (+2.76%) | 19,263,716 |
| 8 Oct 2021 | CNY | 0.895 | 0.907 | 0.895 | 0.906 | 0.906 | +0.015 (+1.68%) | 9,224,848 |
