159869 Recent Share Price (SHE:159869)

SHE:159869 - ChinaAMC CSI Anime Comic & Game ETF 159869
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	CNY	0.945	0.953	0.939	0.953	0.953	+0.007 (+0.74%)	30,704,347
21 May 2021	CNY	0.947	0.962	0.94	0.946	0.946	-0.007 (-0.73%)	34,063,873
20 May 2021	CNY	0.936	0.957	0.928	0.953	0.953	+0.014 (+1.49%)	46,082,188
19 May 2021	CNY	0.94	0.944	0.931	0.939	0.939	-0.002 (-0.21%)	27,443,842
18 May 2021	CNY	0.937	0.944	0.933	0.941	0.941	+0.002 (+0.21%)	31,404,631
17 May 2021	CNY	0.947	0.947	0.934	0.939	0.939	0.0 (0.0%)	29,991,177
14 May 2021	CNY	0.936	0.945	0.935	0.939	0.939	+0.004 (+0.43%)	26,229,201
13 May 2021	CNY	0.93	0.945	0.926	0.935	0.935	+0.001 (+0.11%)	39,876,549
12 May 2021	CNY	0.908	0.935	0.904	0.934	0.934	+0.022 (+2.41%)	50,287,237
11 May 2021	CNY	0.915	0.918	0.9	0.912	0.912	-0.003 (-0.33%)	40,534,449
10 May 2021	CNY	0.917	0.923	0.911	0.915	0.915	-0.002 (-0.22%)	31,937,518
7 May 2021	CNY	0.918	0.921	0.912	0.917	0.917	0.0 (0.0%)	30,650,412
6 May 2021	CNY	0.928	0.928	0.912	0.917	0.917	-0.012 (-1.29%)	41,888,888
30 Apr 2021	CNY	0.942	0.948	0.922	0.929	0.929	-0.014 (-1.48%)	47,605,832
29 Apr 2021	CNY	0.95	0.95	0.934	0.943	0.943	+0.004 (+0.43%)	31,020,905
28 Apr 2021	CNY	0.936	0.943	0.929	0.939	0.939	+0.002 (+0.21%)	27,844,384
27 Apr 2021	CNY	0.941	0.951	0.934	0.937	0.937	-0.006 (-0.64%)	29,534,957
26 Apr 2021	CNY	0.953	0.957	0.943	0.943	0.943	-0.014 (-1.46%)	36,216,338
23 Apr 2021	CNY	0.961	0.964	0.954	0.957	0.957	+0.001 (+0.10%)	35,043,304
22 Apr 2021	CNY	0.951	0.958	0.948	0.956	0.956	+0.005 (+0.53%)	38,524,595
21 Apr 2021	CNY	0.955	0.957	0.951	0.951	0.951	-0.006 (-0.63%)	31,483,069
20 Apr 2021	CNY	0.947	0.971	0.942	0.957	0.957	+0.01 (+1.06%)	41,284,531
19 Apr 2021	CNY	0.937	0.948	0.932	0.947	0.947	+0.01 (+1.07%)	38,555,472
16 Apr 2021	CNY	0.926	0.941	0.925	0.937	0.937	+0.013 (+1.41%)	43,350,593
15 Apr 2021	CNY	0.93	0.93	0.92	0.924	0.924	-0.005 (-0.54%)	33,659,597
14 Apr 2021	CNY	0.923	0.93	0.918	0.929	0.929	+0.012 (+1.31%)	24,850,137
13 Apr 2021	CNY	0.919	0.927	0.916	0.917	0.917	0.0 (0.0%)	31,220,742
12 Apr 2021	CNY	0.94	0.942	0.915	0.917	0.917	-0.025 (-2.65%)	56,388,416
9 Apr 2021	CNY	0.939	0.946	0.936	0.942	0.942	-0.001 (-0.11%)	47,736,101
8 Apr 2021	CNY	0.948	0.955	0.938	0.943	0.943	-0.007 (-0.74%)	49,622,553

First
24
25
26
27
28
29
Last