| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 0.756 | 0.805 | 0.754 | 0.803 | 0.803 | +0.048 (+6.36%) | 955,464,620 |
| 25 Jun 2024 | CNY | 0.767 | 0.777 | 0.748 | 0.755 | 0.755 | -0.01 (-1.31%) | 441,752,121 |
| 24 Jun 2024 | CNY | 0.791 | 0.791 | 0.765 | 0.765 | 0.765 | -0.031 (-3.89%) | 414,362,700 |
| 21 Jun 2024 | CNY | 0.799 | 0.804 | 0.789 | 0.796 | 0.796 | -0.004 (-0.50%) | 271,616,700 |
| 20 Jun 2024 | CNY | 0.82 | 0.824 | 0.799 | 0.8 | 0.8 | -0.022 (-2.68%) | 361,507,200 |
| 19 Jun 2024 | CNY | 0.839 | 0.839 | 0.821 | 0.822 | 0.822 | -0.014 (-1.67%) | 272,003,700 |
| 18 Jun 2024 | CNY | 0.832 | 0.842 | 0.832 | 0.836 | 0.836 | +0.003 (+0.36%) | 206,612,172 |
| 17 Jun 2024 | CNY | 0.845 | 0.846 | 0.831 | 0.833 | 0.833 | -0.015 (-1.77%) | 244,568,230 |
| 14 Jun 2024 | CNY | 0.844 | 0.854 | 0.841 | 0.848 | 0.848 | +0.001 (+0.12%) | 319,191,800 |
| 13 Jun 2024 | CNY | 0.846 | 0.851 | 0.841 | 0.847 | 0.847 | -0.003 (-0.35%) | 248,689,700 |
| 12 Jun 2024 | CNY | 0.833 | 0.853 | 0.832 | 0.85 | 0.85 | +0.015 (+1.80%) | 460,340,900 |
| 11 Jun 2024 | CNY | 0.818 | 0.838 | 0.808 | 0.835 | 0.835 | +0.011 (+1.33%) | 479,223,906 |
| 7 Jun 2024 | CNY | 0.832 | 0.839 | 0.813 | 0.824 | 0.824 | 0.0 (0.0%) | 467,514,894 |
| 6 Jun 2024 | CNY | 0.85 | 0.855 | 0.82 | 0.824 | 0.824 | -0.022 (-2.60%) | 488,625,828 |
| 5 Jun 2024 | CNY | 0.857 | 0.858 | 0.845 | 0.846 | 0.846 | -0.015 (-1.74%) | 332,514,900 |
| 4 Jun 2024 | CNY | 0.851 | 0.864 | 0.845 | 0.861 | 0.861 | +0.008 (+0.94%) | 411,859,221 |
| 3 Jun 2024 | CNY | 0.864 | 0.864 | 0.846 | 0.853 | 0.853 | -0.015 (-1.73%) | 353,656,300 |
| 31 May 2024 | CNY | 0.856 | 0.875 | 0.855 | 0.868 | 0.868 | +0.013 (+1.52%) | 373,904,369 |
| 30 May 2024 | CNY | 0.859 | 0.863 | 0.849 | 0.855 | 0.855 | -0.009 (-1.04%) | 258,473,000 |
| 29 May 2024 | CNY | 0.858 | 0.869 | 0.858 | 0.864 | 0.864 | +0.007 (+0.82%) | 343,816,536 |
| 28 May 2024 | CNY | 0.877 | 0.877 | 0.856 | 0.857 | 0.857 | -0.021 (-2.39%) | 363,992,200 |
| 27 May 2024 | CNY | 0.875 | 0.88 | 0.857 | 0.878 | 0.878 | +0.005 (+0.57%) | 324,858,742 |
| 24 May 2024 | CNY | 0.88 | 0.889 | 0.872 | 0.873 | 0.873 | -0.011 (-1.24%) | 264,554,000 |
| 23 May 2024 | CNY | 0.904 | 0.904 | 0.88 | 0.884 | 0.884 | -0.021 (-2.32%) | 323,790,700 |
| 22 May 2024 | CNY | 0.903 | 0.906 | 0.894 | 0.905 | 0.905 | -0.004 (-0.44%) | 304,319,700 |
| 21 May 2024 | CNY | 0.909 | 0.923 | 0.902 | 0.909 | 0.909 | +0.001 (+0.11%) | 362,892,800 |
| 20 May 2024 | CNY | 0.905 | 0.915 | 0.892 | 0.908 | 0.908 | -0.003 (-0.33%) | 345,126,400 |
| 17 May 2024 | CNY | 0.909 | 0.914 | 0.896 | 0.911 | 0.911 | -0.001 (-0.11%) | 284,193,900 |
| 16 May 2024 | CNY | 0.911 | 0.925 | 0.904 | 0.912 | 0.912 | -0.004 (-0.44%) | 291,731,600 |
| 15 May 2024 | CNY | 0.935 | 0.943 | 0.914 | 0.916 | 0.916 | -0.015 (-1.61%) | 358,948,969 |
