Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 0.92 | 0.934 | 0.914 | 0.931 | 0.931 | +0.022 (+2.42%) | 448,154,700 |
13 May 2024 | CNY | 0.915 | 0.921 | 0.899 | 0.909 | 0.909 | -0.017 (-1.84%) | 296,974,300 |
10 May 2024 | CNY | 0.936 | 0.944 | 0.92 | 0.926 | 0.926 | -0.01 (-1.07%) | 278,047,700 |
9 May 2024 | CNY | 0.923 | 0.938 | 0.923 | 0.936 | 0.936 | +0.014 (+1.52%) | 319,936,078 |
8 May 2024 | CNY | 0.953 | 0.953 | 0.921 | 0.922 | 0.922 | -0.036 (-3.76%) | 396,869,578 |
7 May 2024 | CNY | 0.962 | 0.977 | 0.954 | 0.958 | 0.958 | -0.004 (-0.42%) | 310,304,032 |
6 May 2024 | CNY | 0.968 | 0.975 | 0.957 | 0.962 | 0.962 | +0.011 (+1.16%) | 302,834,785 |
30 Apr 2024 | CNY | 0.965 | 0.967 | 0.94 | 0.951 | 0.951 | -0.003 (-0.31%) | 384,069,260 |
29 Apr 2024 | CNY | 0.925 | 0.96 | 0.923 | 0.954 | 0.954 | +0.032 (+3.47%) | 421,762,939 |
26 Apr 2024 | CNY | 0.899 | 0.928 | 0.898 | 0.922 | 0.922 | +0.024 (+2.67%) | 333,775,700 |
25 Apr 2024 | CNY | 0.896 | 0.912 | 0.894 | 0.898 | 0.898 | -0.007 (-0.77%) | 254,894,106 |
24 Apr 2024 | CNY | 0.888 | 0.905 | 0.88 | 0.905 | 0.905 | +0.02 (+2.26%) | 310,046,406 |
23 Apr 2024 | CNY | 0.884 | 0.893 | 0.875 | 0.885 | 0.885 | +0.006 (+0.68%) | 316,287,648 |
22 Apr 2024 | CNY | 0.868 | 0.886 | 0.855 | 0.879 | 0.879 | 0.0 (0.0%) | 236,746,642 |
19 Apr 2024 | CNY | 0.894 | 0.897 | 0.875 | 0.879 | 0.879 | -0.023 (-2.55%) | 295,509,773 |
18 Apr 2024 | CNY | 0.905 | 0.916 | 0.887 | 0.902 | 0.902 | -0.01 (-1.10%) | 352,362,431 |
17 Apr 2024 | CNY | 0.885 | 0.918 | 0.884 | 0.912 | 0.912 | +0.038 (+4.35%) | 472,993,209 |
16 Apr 2024 | CNY | 0.913 | 0.92 | 0.872 | 0.874 | 0.874 | -0.048 (-5.21%) | 554,962,130 |
15 Apr 2024 | CNY | 0.935 | 0.944 | 0.906 | 0.922 | 0.922 | -0.013 (-1.39%) | 426,095,536 |
12 Apr 2024 | CNY | 0.948 | 0.955 | 0.935 | 0.935 | 0.935 | -0.016 (-1.68%) | 341,278,925 |
11 Apr 2024 | CNY | 0.935 | 0.967 | 0.933 | 0.951 | 0.951 | +0.01 (+1.06%) | 354,409,600 |
10 Apr 2024 | CNY | 0.965 | 0.965 | 0.935 | 0.941 | 0.941 | -0.033 (-3.39%) | 385,110,359 |
9 Apr 2024 | CNY | 0.965 | 0.979 | 0.951 | 0.974 | 0.974 | +0.014 (+1.46%) | 344,766,441 |
8 Apr 2024 | CNY | 0.98 | 0.98 | 0.958 | 0.96 | 0.96 | -0.023 (-2.34%) | 269,040,851 |
3 Apr 2024 | CNY | 1.009 | 1.009 | 0.976 | 0.983 | 0.983 | -0.029 (-2.87%) | 321,315,149 |
2 Apr 2024 | CNY | 1.022 | 1.026 | 0.997 | 1.012 | 1.012 | -0.014 (-1.36%) | 334,235,527 |
1 Apr 2024 | CNY | 0.987 | 1.026 | 0.987 | 1.026 | 1.026 | +0.046 (+4.69%) | 466,980,767 |
29 Mar 2024 | CNY | 0.984 | 0.987 | 0.958 | 0.98 | 0.98 | -0.012 (-1.21%) | 241,838,400 |
28 Mar 2024 | CNY | 0.953 | 1.004 | 0.953 | 0.992 | 0.992 | +0.037 (+3.87%) | 550,514,569 |
27 Mar 2024 | CNY | 1.002 | 1.004 | 0.953 | 0.955 | 0.955 | -0.05 (-4.98%) | 551,238,600 |