| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | CNY | 0.765 | 0.851 | 0.758 | 0.843 | 0.843 | +0.059 (+7.53%) | 607,620,743 |
| 5 Feb 2024 | CNY | 0.837 | 0.837 | 0.766 | 0.784 | 0.784 | -0.067 (-7.87%) | 613,027,817 |
| 2 Feb 2024 | CNY | 0.864 | 0.901 | 0.821 | 0.851 | 0.851 | -0.01 (-1.16%) | 555,351,098 |
| 1 Feb 2024 | CNY | 0.837 | 0.887 | 0.823 | 0.861 | 0.861 | +0.007 (+0.82%) | 440,646,349 |
| 31 Jan 2024 | CNY | 0.896 | 0.913 | 0.851 | 0.854 | 0.854 | -0.051 (-5.64%) | 405,721,764 |
| 30 Jan 2024 | CNY | 0.922 | 0.938 | 0.898 | 0.905 | 0.905 | -0.033 (-3.52%) | 366,516,871 |
| 29 Jan 2024 | CNY | 0.97 | 0.974 | 0.932 | 0.938 | 0.938 | -0.041 (-4.19%) | 532,756,255 |
| 26 Jan 2024 | CNY | 0.983 | 1.02 | 0.965 | 0.979 | 0.979 | 0.0 (0.0%) | 617,873,592 |
| 25 Jan 2024 | CNY | 0.947 | 0.98 | 0.929 | 0.979 | 0.979 | +0.027 (+2.84%) | 485,085,085 |
| 24 Jan 2024 | CNY | 0.954 | 0.958 | 0.92 | 0.952 | 0.952 | -0.001 (-0.10%) | 414,766,948 |
| 23 Jan 2024 | CNY | 0.896 | 0.966 | 0.891 | 0.953 | 0.953 | +0.051 (+5.65%) | 532,426,730 |
| 22 Jan 2024 | CNY | 0.963 | 0.974 | 0.895 | 0.902 | 0.902 | -0.071 (-7.30%) | 408,037,762 |
| 19 Jan 2024 | CNY | 0.952 | 0.989 | 0.952 | 0.973 | 0.973 | +0.025 (+2.64%) | 459,313,900 |
| 18 Jan 2024 | CNY | 0.922 | 0.949 | 0.91 | 0.948 | 0.948 | +0.019 (+2.05%) | 402,426,824 |
| 17 Jan 2024 | CNY | 0.952 | 0.956 | 0.92 | 0.929 | 0.929 | -0.026 (-2.72%) | 180,574,991 |
| 16 Jan 2024 | CNY | 0.958 | 0.959 | 0.938 | 0.955 | 0.955 | -0.006 (-0.62%) | 254,959,221 |
| 15 Jan 2024 | CNY | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 218,065,900 |
| 12 Jan 2024 | CNY | 0.976 | 0.986 | 0.959 | 0.961 | 0.961 | -0.025 (-2.54%) | 281,390,547 |
| 11 Jan 2024 | CNY | 0.942 | 0.989 | 0.939 | 0.986 | 0.986 | +0.041 (+4.34%) | 404,459,063 |
| 10 Jan 2024 | CNY | 0.966 | 0.969 | 0.943 | 0.945 | 0.945 | -0.026 (-2.68%) | 287,869,803 |
| 9 Jan 2024 | CNY | 0.98 | 0.992 | 0.963 | 0.971 | 0.971 | -0.002 (-0.21%) | 295,817,527 |
| 8 Jan 2024 | CNY | 0.984 | 0.995 | 0.97 | 0.973 | 0.973 | -0.014 (-1.42%) | 299,356,068 |
| 5 Jan 2024 | CNY | 1.01 | 1.012 | 0.979 | 0.987 | 0.987 | -0.028 (-2.76%) | 257,584,314 |
| 4 Jan 2024 | CNY | 1.024 | 1.027 | 0.993 | 1.015 | 1.015 | -0.013 (-1.26%) | 410,186,153 |
| 3 Jan 2024 | CNY | 1.015 | 1.049 | 1.002 | 1.028 | 1.028 | +0.011 (+1.08%) | 566,964,041 |
| 2 Jan 2024 | CNY | 1.029 | 1.054 | 1.016 | 1.017 | 1.017 | -0.002 (-0.20%) | 522,540,225 |
| 29 Dec 2023 | CNY | 0.98 | 1.025 | 0.977 | 1.019 | 1.019 | +0.037 (+3.77%) | 631,068,629 |
| 28 Dec 2023 | CNY | 0.968 | 0.988 | 0.947 | 0.982 | 0.982 | +0.006 (+0.61%) | 471,431,571 |
| 27 Dec 2023 | CNY | 0.993 | 1.002 | 0.968 | 0.976 | 0.976 | -0.005 (-0.51%) | 370,795,868 |
| 26 Dec 2023 | CNY | 0.99 | 1.008 | 0.966 | 0.981 | 0.981 | -0.009 (-0.91%) | 514,087,492 |
