| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | CNY | 1.116 | 1.13 | 1.109 | 1.115 | 1.115 | +0.009 (+0.81%) | 334,381,349 |
| 10 Nov 2023 | CNY | 1.121 | 1.131 | 1.102 | 1.106 | 1.106 | -0.022 (-1.95%) | 336,895,959 |
| 9 Nov 2023 | CNY | 1.139 | 1.147 | 1.123 | 1.128 | 1.128 | -0.017 (-1.48%) | 334,342,240 |
| 8 Nov 2023 | CNY | 1.1 | 1.164 | 1.1 | 1.145 | 1.145 | +0.037 (+3.34%) | 478,259,785 |
| 7 Nov 2023 | CNY | 1.105 | 1.115 | 1.092 | 1.108 | 1.108 | +0.002 (+0.18%) | 354,221,837 |
| 6 Nov 2023 | CNY | 1.041 | 1.106 | 1.041 | 1.106 | 1.106 | +0.069 (+6.65%) | 538,286,651 |
| 3 Nov 2023 | CNY | 1.034 | 1.048 | 1.012 | 1.037 | 1.037 | 0.0 (0.0%) | 349,151,775 |
| 2 Nov 2023 | CNY | 1.012 | 1.058 | 1.011 | 1.037 | 1.037 | +0.021 (+2.07%) | 396,793,096 |
| 1 Nov 2023 | CNY | 0.996 | 1.053 | 0.994 | 1.016 | 1.016 | +0.009 (+0.89%) | 493,981,789 |
| 31 Oct 2023 | CNY | 1.012 | 1.027 | 0.994 | 1.007 | 1.007 | +0.008 (+0.80%) | 370,180,867 |
| 30 Oct 2023 | CNY | 0.974 | 1.003 | 0.971 | 0.999 | 0.999 | +0.021 (+2.15%) | 258,560,910 |
| 27 Oct 2023 | CNY | 0.96 | 0.985 | 0.955 | 0.978 | 0.978 | +0.017 (+1.77%) | 231,891,743 |
| 26 Oct 2023 | CNY | 0.953 | 0.962 | 0.944 | 0.961 | 0.961 | -0.007 (-0.72%) | 171,706,743 |
| 25 Oct 2023 | CNY | 0.975 | 0.976 | 0.956 | 0.968 | 0.968 | -0.006 (-0.62%) | 239,127,432 |
| 24 Oct 2023 | CNY | 0.955 | 0.981 | 0.95 | 0.974 | 0.974 | +0.02 (+2.10%) | 264,322,615 |
| 23 Oct 2023 | CNY | 0.976 | 0.978 | 0.944 | 0.954 | 0.954 | -0.025 (-2.55%) | 257,376,101 |
| 20 Oct 2023 | CNY | 0.996 | 1.008 | 0.978 | 0.979 | 0.979 | -0.032 (-3.17%) | 315,485,441 |
| 19 Oct 2023 | CNY | 1 | 1.023 | 0.998 | 1.011 | 1.011 | +0.002 (+0.20%) | 191,569,625 |
| 18 Oct 2023 | CNY | 1.018 | 1.023 | 0.994 | 1.009 | 1.009 | -0.019 (-1.85%) | 210,230,231 |
| 17 Oct 2023 | CNY | 1.026 | 1.031 | 1.015 | 1.028 | 1.028 | +0.001 (+0.10%) | 167,644,800 |
| 16 Oct 2023 | CNY | 1.044 | 1.046 | 1.021 | 1.027 | 1.027 | -0.016 (-1.53%) | 202,857,939 |
| 13 Oct 2023 | CNY | 1.06 | 1.061 | 1.04 | 1.043 | 1.043 | -0.025 (-2.34%) | 157,343,092 |
| 12 Oct 2023 | CNY | 1.09 | 1.093 | 1.054 | 1.068 | 1.068 | -0.019 (-1.75%) | 221,034,113 |
| 11 Oct 2023 | CNY | 1.076 | 1.103 | 1.065 | 1.087 | 1.087 | +0.014 (+1.30%) | 250,465,083 |
| 10 Oct 2023 | CNY | 1.076 | 1.087 | 1.07 | 1.073 | 1.073 | -0.002 (-0.19%) | 141,831,813 |
| 9 Oct 2023 | CNY | 1.086 | 1.086 | 1.063 | 1.075 | 1.075 | -0.013 (-1.19%) | 176,291,105 |
| 28 Sep 2023 | CNY | 1.093 | 1.102 | 1.083 | 1.088 | 1.088 | 0.0 (0.0%) | 242,121,269 |
| 27 Sep 2023 | CNY | 1.074 | 1.1 | 1.074 | 1.088 | 1.088 | +0.002 (+0.18%) | 322,575,119 |
| 26 Sep 2023 | CNY | 1.065 | 1.107 | 1.063 | 1.086 | 1.086 | +0.02 (+1.88%) | 315,842,821 |
| 25 Sep 2023 | CNY | 1.075 | 1.08 | 1.06 | 1.066 | 1.066 | -0.012 (-1.11%) | 300,259,424 |
