159870 Recent Share Price (SHE:159870)

SHE:159870 - Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry Exchange Traded Fund 159870
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2022	CNY	0.779	0.792	0.768	0.784	0.784	+0.007 (+0.90%)	148,008,960
4 Nov 2022	CNY	0.742	0.778	0.742	0.777	0.777	+0.03 (+4.02%)	63,236,322
3 Nov 2022	CNY	0.738	0.75	0.737	0.747	0.747	+0.005 (+0.67%)	38,319,713
2 Nov 2022	CNY	0.73	0.747	0.73	0.742	0.742	+0.007 (+0.95%)	46,996,548
1 Nov 2022	CNY	0.714	0.735	0.707	0.735	0.735	+0.026 (+3.67%)	46,827,093
31 Oct 2022	CNY	0.722	0.722	0.706	0.709	0.709	-0.009 (-1.25%)	108,441,072
28 Oct 2022	CNY	0.748	0.748	0.717	0.718	0.718	-0.03 (-4.01%)	48,838,419
27 Oct 2022	CNY	0.756	0.762	0.747	0.748	0.748	-0.005 (-0.66%)	47,405,174
26 Oct 2022	CNY	0.744	0.76	0.742	0.753	0.753	+0.008 (+1.07%)	47,751,256
25 Oct 2022	CNY	0.749	0.752	0.732	0.745	0.745	-0.01 (-1.32%)	49,261,618
24 Oct 2022	CNY	0.768	0.776	0.749	0.755	0.755	-0.01 (-1.31%)	57,207,010
21 Oct 2022	CNY	0.774	0.774	0.759	0.765	0.765	-0.006 (-0.78%)	44,555,716
20 Oct 2022	CNY	0.773	0.784	0.761	0.771	0.771	-0.009 (-1.15%)	79,336,819
19 Oct 2022	CNY	0.791	0.8	0.778	0.78	0.78	-0.013 (-1.64%)	67,977,808
18 Oct 2022	CNY	0.796	0.8	0.789	0.793	0.793	-0.001 (-0.13%)	40,911,200
17 Oct 2022	CNY	0.794	0.795	0.782	0.794	0.794	0.0 (0.0%)	50,395,119
14 Oct 2022	CNY	0.785	0.799	0.778	0.794	0.794	+0.014 (+1.79%)	48,953,401
13 Oct 2022	CNY	0.781	0.786	0.776	0.78	0.78	-0.008 (-1.02%)	46,498,501
12 Oct 2022	CNY	0.78	0.789	0.755	0.788	0.788	+0.007 (+0.90%)	68,919,896
11 Oct 2022	CNY	0.766	0.781	0.763	0.781	0.781	+0.017 (+2.23%)	55,082,311
10 Oct 2022	CNY	0.784	0.785	0.759	0.764	0.764	-0.02 (-2.55%)	60,911,472
30 Sep 2022	CNY	0.79	0.8	0.783	0.784	0.784	-0.007 (-0.88%)	47,025,275
29 Sep 2022	CNY	0.785	0.796	0.785	0.791	0.791	+0.01 (+1.28%)	40,801,152
28 Sep 2022	CNY	0.805	0.807	0.78	0.781	0.781	-0.024 (-2.98%)	52,219,031
27 Sep 2022	CNY	0.802	0.806	0.79	0.805	0.805	+0.003 (+0.37%)	47,135,895
26 Sep 2022	CNY	0.8	0.817	0.8	0.802	0.802	-0.011 (-1.35%)	54,489,046
23 Sep 2022	CNY	0.813	0.825	0.804	0.813	0.813	-0.003 (-0.37%)	119,796,549
22 Sep 2022	CNY	0.818	0.828	0.812	0.816	0.816	-0.004 (-0.49%)	39,645,462
21 Sep 2022	CNY	0.823	0.823	0.812	0.82	0.82	-0.004 (-0.49%)	49,984,186
20 Sep 2022	CNY	0.814	0.831	0.814	0.824	0.824	+0.013 (+1.60%)	45,108,206