Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | CNY | 1.113 | 1.114 | 1.075 | 1.083 | 1.083 | -0.03 (-2.70%) | 47,388,270 |
2 Sep 2021 | CNY | 1.084 | 1.115 | 1.08 | 1.113 | 1.113 | +0.023 (+2.11%) | 48,776,260 |
1 Sep 2021 | CNY | 1.11 | 1.116 | 1.067 | 1.09 | 1.09 | -0.02 (-1.80%) | 51,167,740 |
31 Aug 2021 | CNY | 1.117 | 1.12 | 1.092 | 1.11 | 1.11 | -0.01 (-0.89%) | 52,524,690 |
30 Aug 2021 | CNY | 1.11 | 1.135 | 1.104 | 1.12 | 1.12 | +0.02 (+1.82%) | 94,903,280 |
27 Aug 2021 | CNY | 1.086 | 1.1 | 1.078 | 1.1 | 1.1 | +0.006 (+0.55%) | 30,487,270 |
26 Aug 2021 | CNY | 1.09 | 1.1 | 1.086 | 1.094 | 1.094 | -0.002 (-0.18%) | 39,431,630 |
25 Aug 2021 | CNY | 1.095 | 1.097 | 1.073 | 1.096 | 1.096 | +0.001 (+0.09%) | 40,928,960 |
24 Aug 2021 | CNY | 1.08 | 1.095 | 1.076 | 1.095 | 1.095 | +0.019 (+1.77%) | 45,998,300 |
23 Aug 2021 | CNY | 1.058 | 1.078 | 1.056 | 1.076 | 1.076 | +0.019 (+1.80%) | 46,661,150 |
20 Aug 2021 | CNY | 1.057 | 1.073 | 1.042 | 1.057 | 1.057 | -0.008 (-0.75%) | 34,787,770 |
19 Aug 2021 | CNY | 1.065 | 1.072 | 1.041 | 1.065 | 1.065 | -0.009 (-0.84%) | 48,669,390 |
18 Aug 2021 | CNY | 1.061 | 1.084 | 1.06 | 1.074 | 1.074 | +0.01 (+0.94%) | 35,089,210 |
17 Aug 2021 | CNY | 1.089 | 1.1 | 1.062 | 1.064 | 1.064 | -0.031 (-2.83%) | 82,074,040 |
16 Aug 2021 | CNY | 1.115 | 1.127 | 1.09 | 1.095 | 1.095 | -0.015 (-1.35%) | 60,071,460 |
13 Aug 2021 | CNY | 1.091 | 1.123 | 1.091 | 1.11 | 1.11 | +0.019 (+1.74%) | 66,416,830 |
12 Aug 2021 | CNY | 1.085 | 1.095 | 1.077 | 1.091 | 1.091 | +0.006 (+0.55%) | 45,257,500 |
11 Aug 2021 | CNY | 1.083 | 1.091 | 1.076 | 1.085 | 1.085 | 0.0 (0.0%) | 38,701,820 |