Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.563 | 0.567 | 0.557 | 0.561 | 0.561 | -0.001 (-0.18%) | 38,326,470 |
8 Jan 2024 | CNY | 0.571 | 0.575 | 0.561 | 0.562 | 0.562 | -0.011 (-1.92%) | 45,624,050 |
5 Jan 2024 | CNY | 0.578 | 0.584 | 0.57 | 0.573 | 0.573 | -0.008 (-1.38%) | 76,390,550 |
4 Jan 2024 | CNY | 0.585 | 0.586 | 0.576 | 0.581 | 0.581 | -0.004 (-0.68%) | 65,306,620 |
3 Jan 2024 | CNY | 0.582 | 0.586 | 0.579 | 0.585 | 0.585 | +0.002 (+0.34%) | 72,750,930 |
2 Jan 2024 | CNY | 0.589 | 0.589 | 0.581 | 0.583 | 0.583 | -0.006 (-1.02%) | 38,253,960 |
29 Dec 2023 | CNY | 0.585 | 0.589 | 0.584 | 0.589 | 0.589 | +0.002 (+0.34%) | 47,816,400 |
28 Dec 2023 | CNY | 0.57 | 0.589 | 0.567 | 0.587 | 0.587 | +0.017 (+2.98%) | 97,335,820 |
27 Dec 2023 | CNY | 0.572 | 0.572 | 0.565 | 0.57 | 0.57 | -0.002 (-0.35%) | 43,095,670 |
26 Dec 2023 | CNY | 0.572 | 0.575 | 0.569 | 0.572 | 0.572 | 0.0 (0.0%) | 34,509,380 |
25 Dec 2023 | CNY | 0.57 | 0.575 | 0.568 | 0.572 | 0.572 | +0.002 (+0.35%) | 41,240,250 |
22 Dec 2023 | CNY | 0.565 | 0.574 | 0.56 | 0.57 | 0.57 | +0.006 (+1.06%) | 96,132,840 |
21 Dec 2023 | CNY | 0.562 | 0.568 | 0.558 | 0.564 | 0.564 | +0.001 (+0.18%) | 138,868,280 |
20 Dec 2023 | CNY | 0.566 | 0.569 | 0.561 | 0.563 | 0.563 | -0.003 (-0.53%) | 228,350,320 |
19 Dec 2023 | CNY | 0.564 | 0.568 | 0.562 | 0.566 | 0.566 | 0.0 (0.0%) | 40,437,870 |
18 Dec 2023 | CNY | 0.573 | 0.573 | 0.564 | 0.566 | 0.566 | -0.008 (-1.39%) | 80,982,250 |
15 Dec 2023 | CNY | 0.576 | 0.581 | 0.572 | 0.574 | 0.574 | 0.0 (0.0%) | 62,698,810 |
14 Dec 2023 | CNY | 0.579 | 0.583 | 0.574 | 0.574 | 0.574 | -0.003 (-0.52%) | 47,950,950 |
13 Dec 2023 | CNY | 0.588 | 0.588 | 0.576 | 0.577 | 0.577 | -0.013 (-2.20%) | 58,582,970 |
12 Dec 2023 | CNY | 0.586 | 0.59 | 0.584 | 0.59 | 0.59 | +0.002 (+0.34%) | 43,716,510 |
11 Dec 2023 | CNY | 0.581 | 0.589 | 0.575 | 0.588 | 0.588 | +0.005 (+0.86%) | 71,265,950 |
8 Dec 2023 | CNY | 0.584 | 0.586 | 0.582 | 0.583 | 0.583 | -0.002 (-0.34%) | 40,300,260 |
7 Dec 2023 | CNY | 0.588 | 0.589 | 0.58 | 0.585 | 0.585 | -0.004 (-0.68%) | 65,382,780 |
6 Dec 2023 | CNY | 0.584 | 0.593 | 0.582 | 0.589 | 0.589 | +0.006 (+1.03%) | 65,972,360 |
5 Dec 2023 | CNY | 0.591 | 0.594 | 0.582 | 0.583 | 0.583 | -0.009 (-1.52%) | 63,223,590 |
4 Dec 2023 | CNY | 0.593 | 0.596 | 0.591 | 0.592 | 0.592 | -0.002 (-0.34%) | 50,179,310 |
1 Dec 2023 | CNY | 0.599 | 0.6 | 0.589 | 0.594 | 0.594 | -0.005 (-0.83%) | 76,243,120 |
30 Nov 2023 | CNY | 0.6 | 0.603 | 0.595 | 0.599 | 0.599 | -0.001 (-0.17%) | 58,589,440 |
29 Nov 2023 | CNY | 0.604 | 0.605 | 0.599 | 0.6 | 0.6 | -0.006 (-0.99%) | 47,886,740 |
28 Nov 2023 | CNY | 0.601 | 0.606 | 0.599 | 0.606 | 0.606 | +0.004 (+0.66%) | 45,078,130 |