Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | CNY | 0.663 | 0.668 | 0.655 | 0.66 | 0.66 | -0.004 (-0.60%) | 109,283,373 |
12 Sep 2023 | CNY | 0.662 | 0.666 | 0.66 | 0.664 | 0.664 | +0.002 (+0.30%) | 53,483,935 |
11 Sep 2023 | CNY | 0.659 | 0.665 | 0.658 | 0.662 | 0.662 | +0.005 (+0.76%) | 68,112,501 |
8 Sep 2023 | CNY | 0.662 | 0.664 | 0.656 | 0.657 | 0.657 | -0.005 (-0.76%) | 113,992,028 |
7 Sep 2023 | CNY | 0.672 | 0.673 | 0.662 | 0.662 | 0.662 | -0.011 (-1.63%) | 153,848,119 |
6 Sep 2023 | CNY | 0.672 | 0.674 | 0.668 | 0.673 | 0.673 | +0.001 (+0.15%) | 85,575,256 |
5 Sep 2023 | CNY | 0.675 | 0.676 | 0.671 | 0.672 | 0.672 | -0.004 (-0.59%) | 82,700,412 |
4 Sep 2023 | CNY | 0.663 | 0.678 | 0.663 | 0.676 | 0.676 | +0.016 (+2.42%) | 193,319,668 |
1 Sep 2023 | CNY | 0.656 | 0.663 | 0.655 | 0.66 | 0.66 | +0.006 (+0.92%) | 56,511,143 |
31 Aug 2023 | CNY | 0.657 | 0.66 | 0.652 | 0.654 | 0.654 | -0.005 (-0.76%) | 82,652,384 |
30 Aug 2023 | CNY | 0.658 | 0.663 | 0.655 | 0.659 | 0.659 | -0.001 (-0.15%) | 153,716,688 |
29 Aug 2023 | CNY | 0.649 | 0.66 | 0.648 | 0.66 | 0.66 | +0.009 (+1.38%) | 116,901,990 |
28 Aug 2023 | CNY | 0.674 | 0.677 | 0.648 | 0.651 | 0.651 | +0.004 (+0.62%) | 144,414,986 |
25 Aug 2023 | CNY | 0.644 | 0.653 | 0.643 | 0.647 | 0.647 | -0.001 (-0.15%) | 100,862,043 |
24 Aug 2023 | CNY | 0.644 | 0.651 | 0.64 | 0.648 | 0.648 | +0.004 (+0.62%) | 159,618,745 |
23 Aug 2023 | CNY | 0.655 | 0.656 | 0.643 | 0.644 | 0.644 | -0.011 (-1.68%) | 90,628,664 |
22 Aug 2023 | CNY | 0.659 | 0.665 | 0.649 | 0.655 | 0.655 | -0.004 (-0.61%) | 129,942,652 |
21 Aug 2023 | CNY | 0.668 | 0.669 | 0.658 | 0.659 | 0.659 | -0.009 (-1.35%) | 120,508,807 |
18 Aug 2023 | CNY | 0.673 | 0.677 | 0.667 | 0.668 | 0.668 | -0.007 (-1.04%) | 183,774,030 |
17 Aug 2023 | CNY | 0.672 | 0.676 | 0.666 | 0.675 | 0.675 | +0.001 (+0.15%) | 170,423,831 |
16 Aug 2023 | CNY | 0.677 | 0.682 | 0.674 | 0.674 | 0.674 | -0.006 (-0.88%) | 154,234,347 |
15 Aug 2023 | CNY | 0.684 | 0.688 | 0.675 | 0.68 | 0.68 | -0.006 (-0.87%) | 153,131,634 |
14 Aug 2023 | CNY | 0.687 | 0.688 | 0.678 | 0.686 | 0.686 | -0.005 (-0.72%) | 198,750,096 |
11 Aug 2023 | CNY | 0.705 | 0.705 | 0.691 | 0.691 | 0.691 | -0.014 (-1.99%) | 134,561,880 |
10 Aug 2023 | CNY | 0.702 | 0.706 | 0.7 | 0.705 | 0.705 | +0.003 (+0.43%) | 109,597,287 |
9 Aug 2023 | CNY | 0.701 | 0.704 | 0.698 | 0.702 | 0.702 | -0.002 (-0.28%) | 207,793,642 |
8 Aug 2023 | CNY | 0.701 | 0.705 | 0.692 | 0.704 | 0.704 | +0.003 (+0.43%) | 184,597,385 |
7 Aug 2023 | CNY | 0.705 | 0.705 | 0.696 | 0.701 | 0.701 | -0.004 (-0.57%) | 182,439,899 |
4 Aug 2023 | CNY | 0.711 | 0.714 | 0.704 | 0.705 | 0.705 | -0.003 (-0.42%) | 188,839,606 |
3 Aug 2023 | CNY | 0.702 | 0.708 | 0.702 | 0.708 | 0.708 | +0.003 (+0.43%) | 145,889,903 |