| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 0.747 | 0.756 | 0.747 | 0.752 | 0.752 | +0.004 (+0.53%) | 73,790,530 |
| 13 Apr 2023 | CNY | 0.755 | 0.756 | 0.745 | 0.748 | 0.748 | -0.009 (-1.19%) | 121,928,030 |
| 12 Apr 2023 | CNY | 0.762 | 0.763 | 0.754 | 0.757 | 0.757 | -0.005 (-0.66%) | 74,098,210 |
| 11 Apr 2023 | CNY | 0.764 | 0.764 | 0.758 | 0.762 | 0.762 | -0.001 (-0.13%) | 65,389,000 |
| 10 Apr 2023 | CNY | 0.762 | 0.763 | 0.757 | 0.763 | 0.763 | +0.003 (+0.39%) | 83,417,260 |
| 7 Apr 2023 | CNY | 0.754 | 0.761 | 0.752 | 0.76 | 0.76 | +0.004 (+0.53%) | 76,519,800 |
| 6 Apr 2023 | CNY | 0.751 | 0.756 | 0.749 | 0.756 | 0.756 | +0.002 (+0.27%) | 103,864,360 |
| 4 Apr 2023 | CNY | 0.768 | 0.769 | 0.751 | 0.754 | 0.754 | -0.013 (-1.69%) | 138,966,800 |
| 3 Apr 2023 | CNY | 0.764 | 0.768 | 0.76 | 0.767 | 0.767 | +0.001 (+0.13%) | 199,888,130 |
| 31 Mar 2023 | CNY | 0.76 | 0.773 | 0.76 | 0.766 | 0.766 | +0.004 (+0.52%) | 201,750,090 |
| 30 Mar 2023 | CNY | 0.76 | 0.762 | 0.749 | 0.762 | 0.762 | +0.003 (+0.40%) | 73,447,750 |
| 29 Mar 2023 | CNY | 0.763 | 0.768 | 0.759 | 0.759 | 0.759 | -0.004 (-0.52%) | 75,506,570 |
| 28 Mar 2023 | CNY | 0.779 | 0.783 | 0.762 | 0.763 | 0.763 | +0.003 (+0.39%) | 172,584,500 |
| 27 Mar 2023 | CNY | 0.76 | 0.761 | 0.752 | 0.76 | 0.76 | 0.0 (0.0%) | 35,652,530 |
| 24 Mar 2023 | CNY | 0.765 | 0.765 | 0.757 | 0.76 | 0.76 | -0.003 (-0.39%) | 44,470,670 |
| 23 Mar 2023 | CNY | 0.763 | 0.764 | 0.758 | 0.763 | 0.763 | -0.001 (-0.13%) | 120,711,020 |
| 22 Mar 2023 | CNY | 0.765 | 0.773 | 0.762 | 0.764 | 0.764 | 0.0 (0.0%) | 49,367,990 |
| 21 Mar 2023 | CNY | 0.758 | 0.765 | 0.755 | 0.764 | 0.764 | +0.009 (+1.19%) | 46,468,770 |
| 20 Mar 2023 | CNY | 0.759 | 0.761 | 0.753 | 0.755 | 0.755 | -0.002 (-0.26%) | 32,943,590 |
| 17 Mar 2023 | CNY | 0.761 | 0.765 | 0.754 | 0.757 | 0.757 | +0.001 (+0.13%) | 48,568,550 |
| 16 Mar 2023 | CNY | 0.77 | 0.771 | 0.754 | 0.756 | 0.756 | -0.017 (-2.20%) | 215,050,090 |
| 15 Mar 2023 | CNY | 0.774 | 0.78 | 0.771 | 0.773 | 0.773 | +0.002 (+0.26%) | 42,155,440 |
| 14 Mar 2023 | CNY | 0.777 | 0.779 | 0.76 | 0.771 | 0.771 | -0.009 (-1.15%) | 40,035,890 |
| 13 Mar 2023 | CNY | 0.78 | 0.787 | 0.776 | 0.78 | 0.78 | -0.001 (-0.13%) | 25,348,820 |
| 10 Mar 2023 | CNY | 0.79 | 0.79 | 0.779 | 0.781 | 0.781 | -0.012 (-1.51%) | 66,122,860 |
| 9 Mar 2023 | CNY | 0.799 | 0.8 | 0.792 | 0.793 | 0.793 | -0.005 (-0.63%) | 37,559,440 |
| 8 Mar 2023 | CNY | 0.801 | 0.802 | 0.794 | 0.798 | 0.798 | -0.004 (-0.50%) | 24,374,770 |
| 7 Mar 2023 | CNY | 0.814 | 0.817 | 0.801 | 0.802 | 0.802 | -0.011 (-1.35%) | 72,742,190 |
| 6 Mar 2023 | CNY | 0.818 | 0.821 | 0.806 | 0.813 | 0.813 | -0.009 (-1.09%) | 71,772,660 |
| 3 Mar 2023 | CNY | 0.823 | 0.827 | 0.817 | 0.822 | 0.822 | -0.005 (-0.60%) | 51,550,040 |
