Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.134 | 1.154 | 1.128 | 1.15 | 1.15 | +0.021 (+1.86%) | 18,739,000 |
11 Apr 2024 | CNY | 1.108 | 1.157 | 1.105 | 1.129 | 1.129 | -0.001 (-0.09%) | 18,451,400 |
10 Apr 2024 | CNY | 1.124 | 1.141 | 1.111 | 1.13 | 1.13 | +0.006 (+0.53%) | 20,007,000 |
9 Apr 2024 | CNY | 1.109 | 1.133 | 1.09 | 1.124 | 1.124 | 0.0 (0.0%) | 19,399,600 |
8 Apr 2024 | CNY | 1.14 | 1.166 | 1.115 | 1.124 | 1.124 | -0.006 (-0.53%) | 30,159,000 |
3 Apr 2024 | CNY | 1.1 | 1.13 | 1.091 | 1.13 | 1.13 | +0.04 (+3.67%) | 23,706,900 |
2 Apr 2024 | CNY | 1.081 | 1.091 | 1.075 | 1.09 | 1.09 | +0.01 (+0.93%) | 12,577,400 |
1 Apr 2024 | CNY | 1.062 | 1.087 | 1.062 | 1.08 | 1.08 | +0.025 (+2.37%) | 10,152,400 |
29 Mar 2024 | CNY | 1.033 | 1.055 | 1.033 | 1.055 | 1.055 | +0.028 (+2.73%) | 10,729,300 |
28 Mar 2024 | CNY | 1 | 1.031 | 1 | 1.027 | 1.027 | +0.025 (+2.50%) | 12,193,600 |
27 Mar 2024 | CNY | 1.018 | 1.02 | 1.002 | 1.002 | 1.002 | -0.018 (-1.76%) | 9,227,600 |
26 Mar 2024 | CNY | 1.023 | 1.026 | 1.004 | 1.02 | 1.02 | -0.003 (-0.29%) | 13,860,700 |
25 Mar 2024 | CNY | 1.016 | 1.042 | 1.013 | 1.023 | 1.023 | +0.001 (+0.10%) | 13,895,200 |
22 Mar 2024 | CNY | 1.041 | 1.041 | 1.013 | 1.022 | 1.022 | -0.021 (-2.01%) | 12,140,900 |
21 Mar 2024 | CNY | 1.06 | 1.06 | 1.037 | 1.043 | 1.043 | +0.008 (+0.77%) | 38,284,400 |
20 Mar 2024 | CNY | 1.031 | 1.043 | 1.026 | 1.035 | 1.035 | -0.002 (-0.19%) | 14,237,800 |
19 Mar 2024 | CNY | 1.051 | 1.06 | 1.033 | 1.037 | 1.037 | -0.006 (-0.58%) | 11,828,900 |
18 Mar 2024 | CNY | 1.045 | 1.055 | 1.026 | 1.043 | 1.043 | +0.001 (+0.10%) | 16,404,600 |
15 Mar 2024 | CNY | 1.007 | 1.043 | 0.997 | 1.042 | 1.042 | +0.035 (+3.48%) | 15,361,100 |
14 Mar 2024 | CNY | 1.003 | 1.03 | 1 | 1.007 | 1.007 | +0.013 (+1.31%) | 9,218,800 |
13 Mar 2024 | CNY | 0.98 | 0.998 | 0.98 | 0.994 | 0.994 | +0.007 (+0.71%) | 8,920,000 |
12 Mar 2024 | CNY | 1.008 | 1.008 | 0.982 | 0.987 | 0.987 | -0.02 (-1.99%) | 9,201,400 |
11 Mar 2024 | CNY | 0.992 | 1.007 | 0.992 | 1.007 | 1.007 | +0.015 (+1.51%) | 7,492,800 |
8 Mar 2024 | CNY | 0.996 | 0.997 | 0.978 | 0.992 | 0.992 | +0.003 (+0.30%) | 7,633,900 |
7 Mar 2024 | CNY | 0.972 | 1.006 | 0.968 | 0.989 | 0.989 | +0.024 (+2.49%) | 11,469,900 |
6 Mar 2024 | CNY | 0.959 | 0.971 | 0.95 | 0.965 | 0.965 | +0.006 (+0.63%) | 7,118,100 |
5 Mar 2024 | CNY | 0.962 | 0.971 | 0.954 | 0.959 | 0.959 | +0.002 (+0.21%) | 7,509,100 |
4 Mar 2024 | CNY | 0.956 | 0.969 | 0.951 | 0.957 | 0.957 | +0.002 (+0.21%) | 5,675,900 |
1 Mar 2024 | CNY | 0.945 | 0.955 | 0.943 | 0.955 | 0.955 | +0.01 (+1.06%) | 6,272,900 |
29 Feb 2024 | CNY | 0.912 | 0.945 | 0.912 | 0.945 | 0.945 | +0.024 (+2.61%) | 6,847,400 |