Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 0.939 | 0.967 | 0.939 | 0.959 | 0.959 | +0.02 (+2.13%) | 284,728,200 |
25 Jul 2024 | CNY | 0.958 | 0.958 | 0.936 | 0.939 | 0.939 | -0.021 (-2.19%) | 7,337,800 |
24 Jul 2024 | CNY | 0.967 | 0.973 | 0.959 | 0.96 | 0.96 | -0.008 (-0.83%) | 8,934,700 |
23 Jul 2024 | CNY | 1.03 | 1.03 | 0.968 | 0.968 | 0.968 | -0.045 (-4.44%) | 12,434,600 |
22 Jul 2024 | CNY | 1.022 | 1.022 | 1.004 | 1.013 | 1.013 | -0.013 (-1.27%) | 8,418,300 |
19 Jul 2024 | CNY | 1.033 | 1.033 | 1.006 | 1.026 | 1.026 | -0.018 (-1.72%) | 9,732,700 |
18 Jul 2024 | CNY | 1.033 | 1.044 | 1.02 | 1.044 | 1.044 | 0.0 (0.0%) | 9,179,100 |
17 Jul 2024 | CNY | 1.078 | 1.08 | 1.041 | 1.044 | 1.044 | -0.026 (-2.43%) | 10,806,200 |
16 Jul 2024 | CNY | 1.061 | 1.072 | 1.059 | 1.07 | 1.07 | +0.01 (+0.94%) | 5,842,500 |
15 Jul 2024 | CNY | 1.054 | 1.07 | 1.045 | 1.06 | 1.06 | +0.006 (+0.57%) | 8,336,100 |
12 Jul 2024 | CNY | 1.075 | 1.079 | 1.047 | 1.054 | 1.054 | -0.02 (-1.86%) | 12,644,100 |
11 Jul 2024 | CNY | 1.038 | 1.075 | 1.038 | 1.074 | 1.074 | +0.04 (+3.87%) | 9,734,500 |
10 Jul 2024 | CNY | 1.047 | 1.061 | 1.03 | 1.034 | 1.034 | -0.013 (-1.24%) | 10,088,200 |
9 Jul 2024 | CNY | 1.019 | 1.051 | 1.019 | 1.047 | 1.047 | +0.022 (+2.15%) | 7,569,400 |
8 Jul 2024 | CNY | 1.037 | 1.04 | 1.023 | 1.025 | 1.025 | -0.01 (-0.97%) | 9,799,900 |
5 Jul 2024 | CNY | 1.009 | 1.037 | 1.001 | 1.035 | 1.035 | +0.024 (+2.37%) | 12,146,400 |
4 Jul 2024 | CNY | 1.022 | 1.035 | 1.01 | 1.011 | 1.011 | -0.007 (-0.69%) | 8,027,700 |
3 Jul 2024 | CNY | 1.021 | 1.024 | 1.013 | 1.018 | 1.018 | -0.003 (-0.29%) | 6,112,700 |
2 Jul 2024 | CNY | 1.032 | 1.035 | 1.016 | 1.021 | 1.021 | -0.011 (-1.07%) | 6,558,100 |
1 Jul 2024 | CNY | 1.011 | 1.033 | 1.01 | 1.032 | 1.032 | +0.022 (+2.18%) | 9,017,900 |
28 Jun 2024 | CNY | 0.987 | 1.017 | 0.987 | 1.01 | 1.01 | +0.021 (+2.12%) | 11,623,001 |
27 Jun 2024 | CNY | 1.013 | 1.013 | 0.989 | 0.989 | 0.989 | -0.024 (-2.37%) | 8,209,800 |
26 Jun 2024 | CNY | 1.004 | 1.015 | 0.986 | 1.013 | 1.013 | +0.01 (+1.00%) | 11,635,200 |
25 Jun 2024 | CNY | 0.998 | 1.011 | 0.996 | 1.003 | 1.003 | +0.003 (+0.30%) | 8,915,800 |
24 Jun 2024 | CNY | 1.01 | 1.023 | 0.997 | 1 | 1 | -0.023 (-2.25%) | 11,758,000 |
21 Jun 2024 | CNY | 1.03 | 1.036 | 1.019 | 1.023 | 1.023 | -0.005 (-0.49%) | 9,680,802 |
20 Jun 2024 | CNY | 1.038 | 1.048 | 1.025 | 1.028 | 1.028 | -0.009 (-0.87%) | 13,023,400 |
19 Jun 2024 | CNY | 1.035 | 1.048 | 1.034 | 1.037 | 1.037 | +0.007 (+0.68%) | 8,590,100 |
18 Jun 2024 | CNY | 1.026 | 1.037 | 1.019 | 1.03 | 1.03 | +0.006 (+0.59%) | 7,333,400 |
17 Jun 2024 | CNY | 1.034 | 1.043 | 1.024 | 1.024 | 1.024 | -0.014 (-1.35%) | 19,053,800 |