SHE:159871 - Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal Exchange Traded Fund Yinhua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
27 Oct 2021 CNY 1.398 1.363 1.382 1.374 1.374 -0.019 (-1.36%) 6,671,200
26 Oct 2021 CNY 1.411 1.385 1.385 1.393 1.393 +0.008 (+0.58%) 7,514,410
25 Oct 2021 CNY 1.386 1.321 1.355 1.385 1.385 +0.025 (+1.84%) 8,716,500
22 Oct 2021 CNY 1.426 1.36 1.381 1.36 1.36 -0.048 (-3.41%) 9,334,000
21 Oct 2021 CNY 1.535 1.4 1.41 1.408 1.408 +0.013 (+0.93%) 8,049,300
20 Oct 2021 CNY 1.415 1.366 1.396 1.395 1.395 -0.011 (-0.78%) 6,863,500
19 Oct 2021 CNY 1.406 1.377 1.397 1.406 1.406 +0.005 (+0.36%) 9,034,700
18 Oct 2021 CNY 1.401 1.353 1.37 1.401 1.401 +0.041 (+3.01%) 10,647,600
15 Oct 2021 CNY 1.385 1.332 1.385 1.36 1.36 +0.015 (+1.12%) 11,111,800
14 Oct 2021 CNY 1.355 1.315 1.317 1.345 1.345 +0.031 (+2.36%) 11,468,600
13 Oct 2021 CNY 1.317 1.283 1.283 1.314 1.314 +0.021 (+1.62%) 8,159,500
12 Oct 2021 CNY 1.341 1.283 1.338 1.293 1.293 -0.045 (-3.36%) 9,328,800
11 Oct 2021 CNY 1.36 1.302 1.33 1.338 1.338 +0.010 (+0.75%) 8,920,600
8 Oct 2021 CNY 1.386 1.32 1.384 1.328 1.328 -0.032 (-2.35%) 9,782,200
30 Sep 2021 CNY 1.36 1.303 1.303 1.36 1.36 +0.056 (+4.29%) 10,015,610
29 Sep 2021 CNY 1.36 1.293 1.36 1.304 1.304 -0.063 (-4.61%) 8,417,340
28 Sep 2021 CNY 1.373 1.345 1.369 1.367 1.367 -0.003 (-0.22%) 8,605,410
27 Sep 2021 CNY 1.433 1.351 1.426 1.37 1.37 -0.089 (-6.10%) 9,872,100
24 Sep 2021 CNY 1.525 1.45 1.505 1.459 1.459 -0.044 (-2.93%) 7,866,400
23 Sep 2021 CNY 1.557 1.493 1.541 1.503 1.503 -0.004 (-0.27%) 8,090,610
22 Sep 2021 CNY 1.514 1.47 1.476 1.507 1.507 +0.001 (+0.07%) 8,626,100
17 Sep 2021 CNY 1.556 1.455 1.546 1.506 1.506 -0.044 (-2.84%) 11,546,700
16 Sep 2021 CNY 1.633 1.548 1.619 1.55 1.55 -0.069 (-4.26%) 11,048,500
15 Sep 2021 CNY 1.624 1.577 1.611 1.619 1.619 +0.004 (+0.25%) 11,400,000
14 Sep 2021 CNY 1.66 1.596 1.632 1.615 1.615 -0.058 (-3.47%) 11,109,520
13 Sep 2021 CNY 1.674 1.624 1.632 1.673 1.673 +0.051 (+3.14%) 10,328,410
10 Sep 2021 CNY 1.64 1.578 1.586 1.622 1.622 +0.041 (+2.59%) 13,281,210
9 Sep 2021 CNY 1.581 1.53 1.542 1.581 1.581 +0.039 (+2.53%) 10,481,200
8 Sep 2021 CNY 1.562 1.48 1.531 1.542 1.542 +0.011 (+0.72%) 9,435,900
7 Sep 2021 CNY 1.54 1.476 1.489 1.531 1.531 +0.042 (+2.82%) 6,630,400