Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | CNY | 1.188 | 1.188 | 1.174 | 1.174 | 1.174 | -0.014 (-1.18%) | 7,133,000 |
1 Mar 2023 | CNY | 1.174 | 1.188 | 1.169 | 1.188 | 1.188 | +0.014 (+1.19%) | 6,547,600 |
28 Feb 2023 | CNY | 1.171 | 1.175 | 1.16 | 1.174 | 1.174 | +0.004 (+0.34%) | 9,095,400 |
27 Feb 2023 | CNY | 1.183 | 1.184 | 1.167 | 1.17 | 1.17 | -0.013 (-1.10%) | 8,008,000 |
24 Feb 2023 | CNY | 1.195 | 1.195 | 1.175 | 1.183 | 1.183 | -0.013 (-1.09%) | 8,198,600 |
23 Feb 2023 | CNY | 1.189 | 1.199 | 1.187 | 1.196 | 1.196 | +0.003 (+0.25%) | 8,826,400 |
22 Feb 2023 | CNY | 1.203 | 1.203 | 1.188 | 1.193 | 1.193 | -0.015 (-1.24%) | 8,251,700 |
21 Feb 2023 | CNY | 1.186 | 1.209 | 1.183 | 1.208 | 1.208 | +0.023 (+1.94%) | 11,062,600 |
20 Feb 2023 | CNY | 1.159 | 1.185 | 1.155 | 1.185 | 1.185 | +0.026 (+2.24%) | 9,509,100 |
17 Feb 2023 | CNY | 1.166 | 1.177 | 1.159 | 1.159 | 1.159 | -0.003 (-0.26%) | 8,220,400 |
16 Feb 2023 | CNY | 1.194 | 1.197 | 1.15 | 1.162 | 1.162 | -0.032 (-2.68%) | 12,534,700 |
15 Feb 2023 | CNY | 1.206 | 1.213 | 1.191 | 1.194 | 1.194 | -0.012 (-1.00%) | 9,143,300 |
14 Feb 2023 | CNY | 1.198 | 1.215 | 1.194 | 1.206 | 1.206 | +0.009 (+0.75%) | 8,324,700 |
13 Feb 2023 | CNY | 1.188 | 1.2 | 1.185 | 1.197 | 1.197 | +0.007 (+0.59%) | 9,004,700 |
10 Feb 2023 | CNY | 1.21 | 1.21 | 1.185 | 1.19 | 1.19 | -0.022 (-1.82%) | 11,336,700 |
9 Feb 2023 | CNY | 1.2 | 1.219 | 1.198 | 1.212 | 1.212 | +0.005 (+0.41%) | 10,541,300 |
8 Feb 2023 | CNY | 1.212 | 1.221 | 1.204 | 1.207 | 1.207 | -0.005 (-0.41%) | 11,104,100 |
7 Feb 2023 | CNY | 1.204 | 1.213 | 1.199 | 1.212 | 1.212 | +0.011 (+0.92%) | 12,268,600 |
6 Feb 2023 | CNY | 1.22 | 1.22 | 1.193 | 1.201 | 1.201 | -0.023 (-1.88%) | 10,259,000 |
3 Feb 2023 | CNY | 1.243 | 1.243 | 1.206 | 1.224 | 1.224 | -0.02 (-1.61%) | 13,106,600 |
2 Feb 2023 | CNY | 1.256 | 1.265 | 1.236 | 1.244 | 1.244 | -0.01 (-0.80%) | 14,504,500 |
1 Feb 2023 | CNY | 1.214 | 1.257 | 1.214 | 1.254 | 1.254 | +0.039 (+3.21%) | 13,364,400 |
31 Jan 2023 | CNY | 1.209 | 1.222 | 1.197 | 1.215 | 1.215 | +0.005 (+0.41%) | 14,957,800 |
30 Jan 2023 | CNY | 1.23 | 1.236 | 1.207 | 1.21 | 1.21 | +0.01 (+0.83%) | 11,648,100 |
20 Jan 2023 | CNY | 1.161 | 1.205 | 1.161 | 1.2 | 1.2 | +0.039 (+3.36%) | 17,297,200 |
19 Jan 2023 | CNY | 1.153 | 1.161 | 1.149 | 1.161 | 1.161 | +0.007 (+0.61%) | 14,415,500 |
18 Jan 2023 | CNY | 1.145 | 1.162 | 1.14 | 1.154 | 1.154 | +0.013 (+1.14%) | 11,083,500 |
17 Jan 2023 | CNY | 1.146 | 1.149 | 1.136 | 1.141 | 1.141 | -0.005 (-0.44%) | 8,518,000 |
16 Jan 2023 | CNY | 1.136 | 1.152 | 1.135 | 1.146 | 1.146 | +0.011 (+0.97%) | 9,931,000 |
13 Jan 2023 | CNY | 1.131 | 1.15 | 1.125 | 1.135 | 1.135 | +0.004 (+0.35%) | 10,363,700 |