Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | CNY | 1.527 | 1.537 | 1.452 | 1.471 | 1.471 | -0.059 (-3.86%) | 7,960,100 |
2 Sep 2021 | CNY | 1.5 | 1.545 | 1.45 | 1.53 | 1.53 | +0.02 (+1.32%) | 10,400,500 |
1 Sep 2021 | CNY | 1.65 | 1.7 | 1.49 | 1.51 | 1.51 | -0.102 (-6.33%) | 15,029,510 |
31 Aug 2021 | CNY | 1.564 | 1.612 | 1.532 | 1.612 | 1.612 | +0.048 (+3.07%) | 7,985,600 |
30 Aug 2021 | CNY | 1.515 | 1.583 | 1.515 | 1.564 | 1.564 | +0.05 (+3.30%) | 8,831,310 |
27 Aug 2021 | CNY | 1.499 | 1.525 | 1.46 | 1.514 | 1.514 | +0.039 (+2.64%) | 5,997,100 |
26 Aug 2021 | CNY | 1.466 | 1.497 | 1.462 | 1.475 | 1.475 | +0.009 (+0.61%) | 7,746,510 |
25 Aug 2021 | CNY | 1.448 | 1.467 | 1.41 | 1.466 | 1.466 | +0.018 (+1.24%) | 6,900,710 |
24 Aug 2021 | CNY | 1.413 | 1.466 | 1.413 | 1.448 | 1.448 | +0.039 (+2.77%) | 6,180,930 |
23 Aug 2021 | CNY | 1.374 | 1.418 | 1.365 | 1.409 | 1.409 | +0.042 (+3.07%) | 6,079,200 |
20 Aug 2021 | CNY | 1.345 | 1.38 | 1.34 | 1.367 | 1.367 | -0.002 (-0.15%) | 6,284,300 |
19 Aug 2021 | CNY | 1.359 | 1.384 | 1.32 | 1.369 | 1.369 | +0.002 (+0.15%) | 6,769,510 |
18 Aug 2021 | CNY | 1.335 | 1.385 | 1.331 | 1.367 | 1.367 | +0.013 (+0.96%) | 6,433,200 |
17 Aug 2021 | CNY | 1.347 | 1.391 | 1.341 | 1.354 | 1.354 | -0.004 (-0.29%) | 7,744,500 |
16 Aug 2021 | CNY | 1.42 | 1.42 | 1.354 | 1.358 | 1.358 | -0.062 (-4.37%) | 5,361,400 |
13 Aug 2021 | CNY | 1.416 | 1.439 | 1.396 | 1.42 | 1.42 | +0.004 (+0.28%) | 5,779,300 |
12 Aug 2021 | CNY | 1.385 | 1.422 | 1.374 | 1.416 | 1.416 | +0.029 (+2.09%) | 7,301,310 |
11 Aug 2021 | CNY | 1.362 | 1.396 | 1.358 | 1.387 | 1.387 | 0.0 (0.0%) | 7,989,800 |