Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | CNY | 1.006 | 1.015 | 0.994 | 1.002 | 1.002 | -0.003 (-0.30%) | 15,103,562 |
8 Apr 2021 | CNY | 0.986 | 1.018 | 0.984 | 1.005 | 1.005 | +0.016 (+1.62%) | 60,068,446 |
7 Apr 2021 | CNY | 0.96 | 0.99 | 0.96 | 0.989 | 0.989 | +0.01 (+1.02%) | 19,617,850 |
6 Apr 2021 | CNY | 0.973 | 0.99 | 0.973 | 0.979 | 0.979 | +0.006 (+0.62%) | 14,572,452 |
2 Apr 2021 | CNY | 0.969 | 0.976 | 0.958 | 0.973 | 0.973 | +0.008 (+0.83%) | 12,246,683 |
1 Apr 2021 | CNY | 0.959 | 0.968 | 0.953 | 0.965 | 0.965 | +0.008 (+0.84%) | 12,632,723 |
31 Mar 2021 | CNY | 0.978 | 0.978 | 0.949 | 0.957 | 0.957 | 0.0 (0.0%) | 32,510,639 |