Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.958 | 0.964 | 0.951 | 0.955 | 0.955 | -0.005 (-0.52%) | 3,722,400 |
24 Nov 2023 | CNY | 0.966 | 0.967 | 0.958 | 0.96 | 0.96 | -0.009 (-0.93%) | 9,865,700 |
23 Nov 2023 | CNY | 0.962 | 0.969 | 0.958 | 0.969 | 0.969 | +0.007 (+0.73%) | 6,354,900 |
22 Nov 2023 | CNY | 0.976 | 0.98 | 0.962 | 0.962 | 0.962 | -0.02 (-2.04%) | 12,815,900 |
21 Nov 2023 | CNY | 0.989 | 0.992 | 0.979 | 0.982 | 0.982 | +0.002 (+0.20%) | 9,203,700 |
20 Nov 2023 | CNY | 0.98 | 0.983 | 0.972 | 0.98 | 0.98 | 0.0 (0.0%) | 13,223,800 |
17 Nov 2023 | CNY | 0.975 | 0.982 | 0.971 | 0.98 | 0.98 | +0.004 (+0.41%) | 5,978,600 |
16 Nov 2023 | CNY | 0.99 | 0.99 | 0.974 | 0.976 | 0.976 | -0.013 (-1.31%) | 4,527,100 |
15 Nov 2023 | CNY | 0.981 | 0.993 | 0.981 | 0.989 | 0.989 | +0.015 (+1.54%) | 6,805,700 |
14 Nov 2023 | CNY | 0.974 | 0.979 | 0.969 | 0.974 | 0.974 | 0.0 (0.0%) | 6,251,800 |
13 Nov 2023 | CNY | 0.967 | 0.976 | 0.964 | 0.974 | 0.974 | +0.006 (+0.62%) | 6,005,100 |
10 Nov 2023 | CNY | 0.972 | 0.972 | 0.964 | 0.968 | 0.968 | -0.005 (-0.51%) | 5,571,900 |
9 Nov 2023 | CNY | 0.97 | 0.977 | 0.969 | 0.973 | 0.973 | +0.001 (+0.10%) | 6,682,600 |
8 Nov 2023 | CNY | 0.974 | 0.976 | 0.965 | 0.972 | 0.972 | -0.006 (-0.61%) | 6,381,700 |
7 Nov 2023 | CNY | 0.983 | 0.983 | 0.97 | 0.978 | 0.978 | -0.005 (-0.51%) | 6,157,800 |
6 Nov 2023 | CNY | 0.989 | 0.989 | 0.976 | 0.983 | 0.983 | +0.003 (+0.31%) | 7,192,520 |
3 Nov 2023 | CNY | 0.98 | 0.985 | 0.973 | 0.98 | 0.98 | +0.005 (+0.51%) | 7,284,900 |
2 Nov 2023 | CNY | 0.993 | 0.995 | 0.975 | 0.975 | 0.975 | -0.012 (-1.22%) | 7,138,900 |
1 Nov 2023 | CNY | 0.996 | 0.996 | 0.983 | 0.987 | 0.987 | -0.006 (-0.60%) | 11,234,500 |
31 Oct 2023 | CNY | 0.99 | 0.995 | 0.985 | 0.993 | 0.993 | -0.002 (-0.20%) | 9,173,400 |
30 Oct 2023 | CNY | 0.986 | 1.003 | 0.986 | 0.995 | 0.995 | +0.009 (+0.91%) | 7,479,800 |
27 Oct 2023 | CNY | 0.97 | 0.992 | 0.967 | 0.986 | 0.986 | +0.011 (+1.13%) | 8,569,800 |
26 Oct 2023 | CNY | 0.976 | 0.976 | 0.958 | 0.975 | 0.975 | +0.001 (+0.10%) | 8,414,200 |
25 Oct 2023 | CNY | 0.969 | 0.984 | 0.967 | 0.974 | 0.974 | +0.009 (+0.93%) | 12,310,500 |
24 Oct 2023 | CNY | 0.952 | 0.966 | 0.949 | 0.965 | 0.965 | +0.017 (+1.79%) | 10,866,000 |
23 Oct 2023 | CNY | 0.97 | 0.97 | 0.942 | 0.948 | 0.948 | -0.028 (-2.87%) | 8,916,000 |
20 Oct 2023 | CNY | 0.974 | 0.986 | 0.973 | 0.976 | 0.976 | +0.002 (+0.21%) | 8,523,000 |
19 Oct 2023 | CNY | 0.983 | 0.987 | 0.972 | 0.974 | 0.974 | -0.012 (-1.22%) | 9,662,600 |
18 Oct 2023 | CNY | 1.002 | 1.002 | 0.985 | 0.986 | 0.986 | -0.017 (-1.69%) | 7,925,300 |
17 Oct 2023 | CNY | 1.004 | 1.004 | 0.995 | 1.003 | 1.003 | -0.002 (-0.20%) | 12,222,100 |