SHE:159872 - Penghua Fund Management Co Ltd - Penghua CSI Internet of Vehicle Index Exchange Traded F Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 0.946 0.933 0.941 0.935 0.935 0.0 (0.0%) 2,590,750
23 Sep 2021 CNY 0.942 0.926 0.926 0.935 0.935 +0.009 (+0.97%) 15,776,340
22 Sep 2021 CNY 0.926 0.916 0.923 0.926 0.926 -0.014 (-1.49%) 16,306,900
17 Sep 2021 CNY 0.94 0.919 0.92 0.94 0.94 +0.009 (+0.97%) 5,161,310
16 Sep 2021 CNY 0.966 0.931 0.966 0.931 0.931 -0.017 (-1.79%) 4,016,000
15 Sep 2021 CNY 0.954 0.946 0.954 0.948 0.948 -0.012 (-1.25%) 2,524,510
14 Sep 2021 CNY 0.974 0.956 0.957 0.96 0.96 +0.005 (+0.52%) 5,637,910
13 Sep 2021 CNY 0.965 0.953 0.965 0.955 0.955 -0.010 (-1.04%) 2,929,120
10 Sep 2021 CNY 0.968 0.957 0.961 0.965 0.965 +0.004 (+0.42%) 4,497,160
9 Sep 2021 CNY 0.97 0.957 0.968 0.961 0.961 -0.001 (-0.10%) 3,417,110
8 Sep 2021 CNY 0.972 0.959 0.972 0.962 0.962 -0.001 (-0.10%) 3,147,610
7 Sep 2021 CNY 0.967 0.955 0.957 0.963 0.963 +0.007 (+0.73%) 4,444,900
6 Sep 2021 CNY 0.956 0.928 0.93 0.956 0.956 +0.025 (+2.69%) 3,520,010
3 Sep 2021 CNY 0.949 0.93 0.94 0.931 0.931 -0.009 (-0.96%) 4,835,910
2 Sep 2021 CNY 0.946 0.931 0.944 0.94 0.94 -0.005 (-0.53%) 4,273,520
1 Sep 2021 CNY 0.953 0.934 0.953 0.945 0.945 -0.008 (-0.84%) 6,095,710
31 Aug 2021 CNY 0.965 0.942 0.961 0.953 0.953 -0.008 (-0.83%) 5,403,510
30 Aug 2021 CNY 0.976 0.958 0.972 0.961 0.961 -0.008 (-0.83%) 5,660,940
27 Aug 2021 CNY 0.976 0.964 0.973 0.969 0.969 -0.004 (-0.41%) 5,944,710
26 Aug 2021 CNY 1.002 0.972 1.0 0.973 0.973 -0.019 (-1.92%) 6,061,310
25 Aug 2021 CNY 1.0 0.984 1.0 0.992 0.992 -0.005 (-0.50%) 2,498,510
24 Aug 2021 CNY 1.003 0.99 1.0 0.997 0.997 -0.003 (-0.30%) 3,587,230
23 Aug 2021 CNY 1.002 0.976 0.976 1.0 1.0 +0.024 (+2.46%) 4,448,120
20 Aug 2021 CNY 0.978 0.961 0.971 0.976 0.976 -0.002 (-0.20%) 5,340,930
19 Aug 2021 CNY 0.986 0.97 0.973 0.978 0.978 +0.005 (+0.51%) 2,840,200
18 Aug 2021 CNY 0.977 0.962 0.973 0.973 0.973 +0.003 (+0.31%) 2,246,510
17 Aug 2021 CNY 0.992 0.965 0.982 0.97 0.97 -0.016 (-1.62%) 3,542,500
16 Aug 2021 CNY 1.004 0.985 1.003 0.986 0.986 -0.023 (-2.28%) 6,481,040
13 Aug 2021 CNY 1.028 1.004 1.022 1.009 1.009 -0.013 (-1.27%) 4,297,140
12 Aug 2021 CNY 1.027 1.01 1.011 1.022 1.022 +0.007 (+0.69%) 10,530,310