| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | CNY | 0.66 | 0.681 | 0.66 | 0.674 | 0.674 | +0.009 (+1.35%) | 243,616,308 |
| 20 Sep 2024 | CNY | 0.668 | 0.668 | 0.66 | 0.665 | 0.665 | +0.004 (+0.61%) | 1,421,400 |
| 19 Sep 2024 | CNY | 0.652 | 0.667 | 0.648 | 0.661 | 0.661 | +0.009 (+1.38%) | 2,684,500 |
| 18 Sep 2024 | CNY | 0.648 | 0.654 | 0.645 | 0.652 | 0.652 | +0.002 (+0.31%) | 1,361,300 |
| 13 Sep 2024 | CNY | 0.658 | 0.658 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 674,000 |
| 12 Sep 2024 | CNY | 0.664 | 0.67 | 0.659 | 0.66 | 0.66 | -0.004 (-0.60%) | 2,463,700 |
| 11 Sep 2024 | CNY | 0.664 | 0.668 | 0.66 | 0.664 | 0.664 | 0.0 (0.0%) | 453,101 |
| 10 Sep 2024 | CNY | 0.658 | 0.668 | 0.651 | 0.664 | 0.664 | +0.005 (+0.76%) | 1,676,502 |
| 9 Sep 2024 | CNY | 0.662 | 0.663 | 0.655 | 0.659 | 0.659 | -0.009 (-1.35%) | 2,379,012 |
| 6 Sep 2024 | CNY | 0.673 | 0.677 | 0.668 | 0.668 | 0.668 | -0.003 (-0.45%) | 1,997,409 |
| 5 Sep 2024 | CNY | 0.667 | 0.675 | 0.667 | 0.671 | 0.671 | +0.008 (+1.21%) | 1,779,005 |
| 4 Sep 2024 | CNY | 0.666 | 0.67 | 0.66 | 0.663 | 0.663 | -0.003 (-0.45%) | 502,300 |
| 3 Sep 2024 | CNY | 0.65 | 0.666 | 0.65 | 0.666 | 0.666 | +0.013 (+1.99%) | 379,600 |
| 2 Sep 2024 | CNY | 0.679 | 0.688 | 0.653 | 0.653 | 0.653 | -0.018 (-2.68%) | 1,014,200 |
| 30 Aug 2024 | CNY | 0.663 | 0.679 | 0.655 | 0.671 | 0.671 | +0.016 (+2.44%) | 1,412,100 |
| 29 Aug 2024 | CNY | 0.639 | 0.658 | 0.638 | 0.655 | 0.655 | +0.015 (+2.34%) | 2,690,000 |
| 28 Aug 2024 | CNY | 0.643 | 0.644 | 0.638 | 0.64 | 0.64 | -0.005 (-0.78%) | 214,000 |
| 27 Aug 2024 | CNY | 0.65 | 0.65 | 0.642 | 0.645 | 0.645 | -0.011 (-1.68%) | 1,827,401 |
| 26 Aug 2024 | CNY | 0.653 | 0.658 | 0.651 | 0.656 | 0.656 | +0.004 (+0.61%) | 645,500 |
| 23 Aug 2024 | CNY | 0.646 | 0.655 | 0.646 | 0.652 | 0.652 | +0.004 (+0.62%) | 1,422,200 |
| 22 Aug 2024 | CNY | 0.66 | 0.66 | 0.648 | 0.648 | 0.648 | -0.012 (-1.82%) | 1,285,800 |
| 21 Aug 2024 | CNY | 0.654 | 0.666 | 0.654 | 0.66 | 0.66 | -0.001 (-0.15%) | 2,151,600 |
| 20 Aug 2024 | CNY | 0.67 | 0.671 | 0.659 | 0.661 | 0.661 | -0.011 (-1.64%) | 1,364,600 |
| 19 Aug 2024 | CNY | 0.678 | 0.679 | 0.671 | 0.672 | 0.672 | -0.005 (-0.74%) | 1,510,000 |
| 16 Aug 2024 | CNY | 0.687 | 0.687 | 0.675 | 0.677 | 0.677 | -0.007 (-1.02%) | 1,355,500 |
| 15 Aug 2024 | CNY | 0.673 | 0.687 | 0.669 | 0.684 | 0.684 | +0.011 (+1.63%) | 1,124,200 |
| 14 Aug 2024 | CNY | 0.673 | 0.677 | 0.669 | 0.673 | 0.673 | 0.0 (0.0%) | 1,291,400 |
| 13 Aug 2024 | CNY | 0.669 | 0.678 | 0.666 | 0.673 | 0.673 | 0.0 (0.0%) | 1,923,000 |
| 12 Aug 2024 | CNY | 0.679 | 0.679 | 0.671 | 0.673 | 0.673 | -0.009 (-1.32%) | 892,900 |
| 9 Aug 2024 | CNY | 0.684 | 0.69 | 0.682 | 0.682 | 0.682 | -0.001 (-0.15%) | 1,418,500 |
