Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | CNY | 0.909 | 0.914 | 0.894 | 0.895 | 0.895 | -0.019 (-2.08%) | 300,100 |
10 Aug 2023 | CNY | 0.909 | 0.918 | 0.908 | 0.914 | 0.914 | -0.002 (-0.22%) | 112,100 |
9 Aug 2023 | CNY | 0.924 | 0.927 | 0.915 | 0.916 | 0.916 | -0.012 (-1.29%) | 516,700 |
8 Aug 2023 | CNY | 0.963 | 0.963 | 0.927 | 0.928 | 0.928 | -0.008 (-0.85%) | 713,900 |
7 Aug 2023 | CNY | 0.963 | 0.963 | 0.933 | 0.936 | 0.936 | +0.001 (+0.11%) | 1,550,600 |
4 Aug 2023 | CNY | 0.93 | 0.938 | 0.919 | 0.935 | 0.935 | +0.016 (+1.74%) | 778,800 |
3 Aug 2023 | CNY | 0.935 | 0.935 | 0.914 | 0.919 | 0.919 | -0.001 (-0.11%) | 1,145,200 |
2 Aug 2023 | CNY | 0.916 | 0.921 | 0.914 | 0.92 | 0.92 | +0.003 (+0.33%) | 785,300 |
1 Aug 2023 | CNY | 0.955 | 0.955 | 0.915 | 0.917 | 0.917 | -0.01 (-1.08%) | 901,800 |
31 Jul 2023 | CNY | 0.935 | 0.942 | 0.917 | 0.927 | 0.927 | +0.012 (+1.31%) | 2,009,500 |
28 Jul 2023 | CNY | 0.898 | 0.919 | 0.897 | 0.915 | 0.915 | +0.009 (+0.99%) | 2,475,704 |
27 Jul 2023 | CNY | 0.918 | 0.922 | 0.905 | 0.906 | 0.906 | +0.006 (+0.67%) | 1,009,200 |
26 Jul 2023 | CNY | 0.908 | 0.908 | 0.898 | 0.9 | 0.9 | -0.014 (-1.53%) | 332,600 |
25 Jul 2023 | CNY | 0.9 | 0.917 | 0.9 | 0.914 | 0.914 | +0.015 (+1.67%) | 458,300 |
24 Jul 2023 | CNY | 0.902 | 0.906 | 0.892 | 0.899 | 0.899 | 0.0 (0.0%) | 356,900 |
21 Jul 2023 | CNY | 0.896 | 0.903 | 0.893 | 0.899 | 0.899 | -0.006 (-0.66%) | 866,900 |
20 Jul 2023 | CNY | 0.922 | 0.925 | 0.902 | 0.905 | 0.905 | -0.02 (-2.16%) | 1,078,000 |
19 Jul 2023 | CNY | 0.923 | 0.931 | 0.923 | 0.925 | 0.925 | -0.005 (-0.54%) | 409,400 |
18 Jul 2023 | CNY | 0.934 | 0.938 | 0.929 | 0.93 | 0.93 | -0.004 (-0.43%) | 965,147 |
17 Jul 2023 | CNY | 0.932 | 0.939 | 0.93 | 0.934 | 0.934 | -0.006 (-0.64%) | 501,200 |
14 Jul 2023 | CNY | 0.973 | 0.973 | 0.938 | 0.94 | 0.94 | -0.005 (-0.53%) | 949,600 |
13 Jul 2023 | CNY | 0.935 | 0.947 | 0.935 | 0.945 | 0.945 | +0.002 (+0.21%) | 2,184,200 |
12 Jul 2023 | CNY | 0.965 | 0.965 | 0.941 | 0.943 | 0.943 | -0.013 (-1.36%) | 2,199,600 |
11 Jul 2023 | CNY | 0.924 | 0.959 | 0.924 | 0.956 | 0.956 | +0.026 (+2.80%) | 2,207,800 |
10 Jul 2023 | CNY | 0.925 | 0.937 | 0.925 | 0.93 | 0.93 | +0.002 (+0.22%) | 320,908 |
7 Jul 2023 | CNY | 0.943 | 0.943 | 0.92 | 0.928 | 0.928 | -0.014 (-1.49%) | 1,364,800 |
6 Jul 2023 | CNY | 0.951 | 0.951 | 0.932 | 0.942 | 0.942 | +0.003 (+0.32%) | 2,395,801 |
5 Jul 2023 | CNY | 0.98 | 0.98 | 0.938 | 0.939 | 0.939 | -0.014 (-1.47%) | 1,874,300 |
4 Jul 2023 | CNY | 0.917 | 0.957 | 0.917 | 0.953 | 0.953 | +0.038 (+4.15%) | 5,706,502 |
3 Jul 2023 | CNY | 0.917 | 0.925 | 0.911 | 0.915 | 0.915 | +0.003 (+0.33%) | 1,349,836 |