Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | CNY | 0.84 | 0.846 | 0.831 | 0.846 | 0.846 | -0.003 (-0.35%) | 5,697,100 |
16 Nov 2022 | CNY | 0.855 | 0.857 | 0.845 | 0.849 | 0.849 | -0.003 (-0.35%) | 1,891,600 |
15 Nov 2022 | CNY | 0.833 | 0.853 | 0.833 | 0.852 | 0.852 | +0.022 (+2.65%) | 2,001,800 |
14 Nov 2022 | CNY | 0.84 | 0.844 | 0.83 | 0.83 | 0.83 | -0.012 (-1.43%) | 2,761,603 |
11 Nov 2022 | CNY | 0.855 | 0.855 | 0.84 | 0.842 | 0.842 | +0.012 (+1.45%) | 3,674,300 |
10 Nov 2022 | CNY | 0.832 | 0.832 | 0.826 | 0.83 | 0.83 | -0.007 (-0.84%) | 2,548,900 |
9 Nov 2022 | CNY | 0.822 | 0.849 | 0.822 | 0.837 | 0.837 | -0.01 (-1.18%) | 3,584,900 |
8 Nov 2022 | CNY | 0.852 | 0.852 | 0.842 | 0.847 | 0.847 | -0.003 (-0.35%) | 2,223,300 |
7 Nov 2022 | CNY | 0.852 | 0.853 | 0.842 | 0.85 | 0.85 | +0.001 (+0.12%) | 2,715,100 |
4 Nov 2022 | CNY | 0.835 | 0.855 | 0.835 | 0.849 | 0.849 | +0.014 (+1.68%) | 6,877,100 |
3 Nov 2022 | CNY | 0.84 | 0.84 | 0.826 | 0.835 | 0.835 | +0.001 (+0.12%) | 3,065,700 |
2 Nov 2022 | CNY | 0.822 | 0.836 | 0.817 | 0.834 | 0.834 | +0.021 (+2.58%) | 5,717,000 |
1 Nov 2022 | CNY | 0.796 | 0.813 | 0.794 | 0.813 | 0.813 | +0.02 (+2.52%) | 3,510,000 |
31 Oct 2022 | CNY | 0.785 | 0.804 | 0.785 | 0.793 | 0.793 | +0.007 (+0.89%) | 3,902,400 |
28 Oct 2022 | CNY | 0.813 | 0.813 | 0.785 | 0.786 | 0.786 | -0.028 (-3.44%) | 6,964,000 |
27 Oct 2022 | CNY | 0.817 | 0.825 | 0.814 | 0.814 | 0.814 | -0.003 (-0.37%) | 2,431,900 |
26 Oct 2022 | CNY | 0.807 | 0.826 | 0.806 | 0.817 | 0.817 | +0.013 (+1.62%) | 3,656,200 |
25 Oct 2022 | CNY | 0.798 | 0.891 | 0.796 | 0.804 | 0.804 | -0.006 (-0.74%) | 5,623,300 |
24 Oct 2022 | CNY | 0.84 | 0.84 | 0.803 | 0.81 | 0.81 | -0.007 (-0.86%) | 5,844,204 |
21 Oct 2022 | CNY | 0.832 | 0.832 | 0.812 | 0.817 | 0.817 | -0.015 (-1.80%) | 2,786,600 |
20 Oct 2022 | CNY | 0.824 | 0.832 | 0.808 | 0.832 | 0.832 | +0.008 (+0.97%) | 5,999,700 |
19 Oct 2022 | CNY | 0.832 | 0.834 | 0.824 | 0.824 | 0.824 | -0.006 (-0.72%) | 2,790,900 |
18 Oct 2022 | CNY | 0.837 | 0.837 | 0.826 | 0.83 | 0.83 | +0.002 (+0.24%) | 3,552,109 |
17 Oct 2022 | CNY | 0.822 | 0.828 | 0.82 | 0.828 | 0.828 | +0.011 (+1.35%) | 1,702,400 |
14 Oct 2022 | CNY | 0.81 | 0.823 | 0.81 | 0.817 | 0.817 | +0.013 (+1.62%) | 2,655,303 |
13 Oct 2022 | CNY | 0.79 | 0.81 | 0.79 | 0.804 | 0.804 | +0.009 (+1.13%) | 5,271,100 |
12 Oct 2022 | CNY | 0.774 | 0.795 | 0.768 | 0.795 | 0.795 | +0.021 (+2.71%) | 2,857,800 |
11 Oct 2022 | CNY | 0.766 | 0.777 | 0.766 | 0.774 | 0.774 | +0.011 (+1.44%) | 2,833,800 |
10 Oct 2022 | CNY | 0.788 | 0.788 | 0.761 | 0.763 | 0.763 | -100.677 (-99.25%) | 2,688,706 |
7 Oct 2022 | CNY | 102.82 | 103.32 | 101.26 | 101.44 | 101.44 | -2.08 (-2.01%) | 100 |