Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | CNY | 102.7 | 104.18 | 101.62 | 103.52 | 103.52 | +1.24 (+1.21%) | 105 |
5 Oct 2022 | CNY | 101.24 | 102.28 | 100.38 | 102.28 | 102.28 | +0.58 (+0.57%) | 58 |
4 Oct 2022 | CNY | 101.04 | 101.94 | 100.98 | 101.7 | 101.7 | +1.71 (+1.71%) | 35 |
3 Oct 2022 | CNY | 97.57 | 99.99 | 96.8 | 99.99 | 99.99 | +99.2 (+12556.96%) | 4 |
30 Sep 2022 | CNY | 0.803 | 0.803 | 0.79 | 0.79 | 0.79 | -0.013 (-1.62%) | 664,600 |
29 Sep 2022 | CNY | 0.81 | 0.815 | 0.799 | 0.803 | 0.803 | -0.004 (-0.50%) | 821,800 |
28 Sep 2022 | CNY | 0.83 | 0.83 | 0.807 | 0.807 | 0.807 | -0.021 (-2.54%) | 2,890,000 |
27 Sep 2022 | CNY | 0.792 | 0.828 | 0.792 | 0.828 | 0.828 | +0.01 (+1.22%) | 1,710,301 |
26 Sep 2022 | CNY | 0.816 | 0.828 | 0.815 | 0.818 | 0.818 | -0.001 (-0.12%) | 3,698,400 |
23 Sep 2022 | CNY | 0.832 | 0.832 | 0.81 | 0.819 | 0.819 | -0.011 (-1.33%) | 2,818,400 |
22 Sep 2022 | CNY | 0.834 | 0.835 | 0.83 | 0.83 | 0.83 | -0.004 (-0.48%) | 1,487,500 |
21 Sep 2022 | CNY | 0.824 | 0.835 | 0.824 | 0.834 | 0.834 | -0.001 (-0.12%) | 1,611,500 |
20 Sep 2022 | CNY | 0.837 | 0.845 | 0.833 | 0.835 | 0.835 | +0.005 (+0.60%) | 17,509,000 |
19 Sep 2022 | CNY | 0.83 | 0.839 | 0.825 | 0.83 | 0.83 | -0.003 (-0.36%) | 13,147,700 |
16 Sep 2022 | CNY | 0.844 | 0.848 | 0.833 | 0.833 | 0.833 | -0.013 (-1.54%) | 3,269,300 |
15 Sep 2022 | CNY | 0.873 | 0.873 | 0.84 | 0.846 | 0.846 | -0.042 (-4.73%) | 5,527,400 |
14 Sep 2022 | CNY | 0.88 | 0.888 | 0.872 | 0.888 | 0.888 | -0.004 (-0.45%) | 2,805,300 |
13 Sep 2022 | CNY | 0.887 | 0.898 | 0.887 | 0.892 | 0.892 | -108.188 (-99.18%) | 2,695,902 |
12 Sep 2022 | CNY | 109.5 | 109.94 | 108.76 | 109.08 | 109.08 | +108.192 (+12183.78%) | 10 |
9 Sep 2022 | CNY | 0.902 | 0.902 | 0.881 | 0.888 | 0.888 | -0.001 (-0.11%) | 1,285,404 |
8 Sep 2022 | CNY | 0.9 | 0.902 | 0.886 | 0.889 | 0.889 | -0.008 (-0.89%) | 2,835,600 |
7 Sep 2022 | CNY | 0.891 | 0.903 | 0.89 | 0.897 | 0.897 | +0.006 (+0.67%) | 995,725 |
6 Sep 2022 | CNY | 0.885 | 0.892 | 0.882 | 0.891 | 0.891 | +0.015 (+1.71%) | 2,800,900 |
5 Sep 2022 | CNY | 0.875 | 0.881 | 0.872 | 0.876 | 0.876 | -0.009 (-1.02%) | 4,749,900 |
2 Sep 2022 | CNY | 0.876 | 0.886 | 0.871 | 0.885 | 0.885 | +0.009 (+1.03%) | 1,130,600 |
1 Sep 2022 | CNY | 0.881 | 0.887 | 0.876 | 0.876 | 0.876 | -0.008 (-0.90%) | 1,632,300 |
31 Aug 2022 | CNY | 0.9 | 0.9 | 0.884 | 0.884 | 0.884 | -0.026 (-2.86%) | 2,779,200 |
30 Aug 2022 | CNY | 0.905 | 0.912 | 0.903 | 0.91 | 0.91 | +0.004 (+0.44%) | 1,641,200 |
29 Aug 2022 | CNY | 0.911 | 0.911 | 0.896 | 0.906 | 0.906 | -0.005 (-0.55%) | 1,173,500 |
26 Aug 2022 | CNY | 0.901 | 0.925 | 0.901 | 0.911 | 0.911 | -0.008 (-0.87%) | 817,200 |