Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | CNY | 0.909 | 0.939 | 0.909 | 0.932 | 0.932 | +0.023 (+2.53%) | 2,558,902 |
13 Jul 2022 | CNY | 0.904 | 0.912 | 0.898 | 0.909 | 0.909 | +0.007 (+0.78%) | 2,727,000 |
12 Jul 2022 | CNY | 0.922 | 0.922 | 0.902 | 0.902 | 0.902 | -0.023 (-2.49%) | 3,843,300 |
11 Jul 2022 | CNY | 0.929 | 0.933 | 0.92 | 0.925 | 0.925 | -0.018 (-1.91%) | 2,416,800 |
8 Jul 2022 | CNY | 0.952 | 0.952 | 0.94 | 0.943 | 0.943 | -0.009 (-0.95%) | 2,932,300 |
7 Jul 2022 | CNY | 0.944 | 0.953 | 0.93 | 0.952 | 0.952 | +0.024 (+2.59%) | 1,252,000 |
6 Jul 2022 | CNY | 0.928 | 0.936 | 0.92 | 0.928 | 0.928 | +0.003 (+0.32%) | 2,673,008 |
5 Jul 2022 | CNY | 0.945 | 0.945 | 0.912 | 0.925 | 0.925 | -0.015 (-1.60%) | 2,197,910 |
4 Jul 2022 | CNY | 0.94 | 0.94 | 0.928 | 0.94 | 0.94 | 0.0 (0.0%) | 1,455,808 |
1 Jul 2022 | CNY | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | -0.008 (-0.84%) | 5,309,004 |
30 Jun 2022 | CNY | 0.955 | 0.962 | 0.945 | 0.948 | 0.948 | +0.001 (+0.11%) | 4,444,701 |
29 Jun 2022 | CNY | 0.971 | 0.977 | 0.946 | 0.947 | 0.947 | -0.024 (-2.47%) | 4,153,106 |
28 Jun 2022 | CNY | 0.95 | 0.973 | 0.944 | 0.971 | 0.971 | +0.014 (+1.46%) | 3,747,206 |
27 Jun 2022 | CNY | 0.952 | 0.964 | 0.95 | 0.957 | 0.957 | +0.005 (+0.53%) | 4,593,600 |
24 Jun 2022 | CNY | 0.941 | 0.955 | 0.937 | 0.952 | 0.952 | +0.02 (+2.15%) | 3,511,701 |
23 Jun 2022 | CNY | 0.903 | 0.943 | 0.9 | 0.932 | 0.932 | +0.029 (+3.21%) | 4,094,201 |
22 Jun 2022 | CNY | 0.912 | 0.916 | 0.901 | 0.903 | 0.903 | -0.004 (-0.44%) | 4,589,738 |
21 Jun 2022 | CNY | 0.908 | 0.914 | 0.9 | 0.907 | 0.907 | -0.004 (-0.44%) | 2,949,500 |
20 Jun 2022 | CNY | 0.933 | 0.933 | 0.904 | 0.911 | 0.911 | +0.011 (+1.22%) | 4,304,401 |
17 Jun 2022 | CNY | 0.889 | 0.901 | 0.883 | 0.9 | 0.9 | +0.005 (+0.56%) | 3,419,600 |
16 Jun 2022 | CNY | 0.896 | 0.904 | 0.893 | 0.895 | 0.895 | +0.004 (+0.45%) | 4,649,500 |
15 Jun 2022 | CNY | 0.905 | 0.909 | 0.89 | 0.891 | 0.891 | -0.007 (-0.78%) | 3,745,000 |
14 Jun 2022 | CNY | 0.874 | 0.898 | 0.86 | 0.898 | 0.898 | +0.003 (+0.34%) | 4,214,906 |
13 Jun 2022 | CNY | 0.881 | 0.897 | 0.881 | 0.895 | 0.895 | +0.001 (+0.11%) | 2,604,400 |
10 Jun 2022 | CNY | 0.86 | 0.894 | 0.86 | 0.894 | 0.894 | +0.031 (+3.59%) | 3,672,700 |
9 Jun 2022 | CNY | 0.876 | 0.878 | 0.859 | 0.863 | 0.863 | -0.023 (-2.60%) | 3,361,106 |
8 Jun 2022 | CNY | 0.883 | 0.888 | 0.869 | 0.886 | 0.886 | +0.003 (+0.34%) | 3,926,500 |
7 Jun 2022 | CNY | 0.898 | 0.898 | 0.877 | 0.883 | 0.883 | -0.015 (-1.67%) | 2,226,200 |
6 Jun 2022 | CNY | 0.886 | 0.899 | 0.884 | 0.898 | 0.898 | -2,129.602 (-99.96%) | 3,050,900 |
3 Jun 2022 | CNY | 2,188 | 2,189.5 | 2,120 | 2,130.5 | 2,130.5 | +2,129.628 (+244223.39%) | 0 |