Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | CNY | 1.02 | 1.023 | 0.99 | 0.991 | 0.991 | -0.036 (-3.51%) | 4,891,511 |
26 Jan 2022 | CNY | 1.029 | 1.03 | 1.017 | 1.027 | 1.027 | +0.009 (+0.88%) | 3,780,401 |
25 Jan 2022 | CNY | 1.052 | 1.054 | 1.017 | 1.018 | 1.018 | -0.037 (-3.51%) | 2,192,803 |
24 Jan 2022 | CNY | 1.054 | 1.058 | 1.048 | 1.055 | 1.055 | +0.003 (+0.29%) | 3,795,901 |
21 Jan 2022 | CNY | 1.059 | 1.06 | 1.048 | 1.052 | 1.052 | -0.006 (-0.57%) | 5,350,202 |
20 Jan 2022 | CNY | 1.074 | 1.074 | 1.058 | 1.058 | 1.058 | -0.021 (-1.95%) | 3,969,102 |
19 Jan 2022 | CNY | 1.088 | 1.088 | 1.069 | 1.079 | 1.079 | -0.014 (-1.28%) | 4,114,704 |
18 Jan 2022 | CNY | 1.09 | 1.104 | 1.09 | 1.093 | 1.093 | +0.004 (+0.37%) | 5,204,913 |
17 Jan 2022 | CNY | 1.068 | 1.094 | 1.068 | 1.089 | 1.089 | +0.03 (+2.83%) | 4,475,913 |
14 Jan 2022 | CNY | 1.06 | 1.068 | 1.058 | 1.059 | 1.059 | +0.009 (+0.86%) | 2,505,200 |
13 Jan 2022 | CNY | 1.056 | 1.065 | 1.047 | 1.05 | 1.05 | -0.004 (-0.38%) | 4,581,411 |
12 Jan 2022 | CNY | 1.046 | 1.055 | 1.044 | 1.054 | 1.054 | +0.02 (+1.93%) | 2,724,300 |
11 Jan 2022 | CNY | 1.049 | 1.049 | 1.031 | 1.034 | 1.034 | -0.01 (-0.96%) | 3,967,818 |
10 Jan 2022 | CNY | 1.061 | 1.061 | 1.021 | 1.044 | 1.044 | +0.012 (+1.16%) | 5,351,500 |
7 Jan 2022 | CNY | 1.055 | 1.055 | 1.032 | 1.032 | 1.032 | -0.02 (-1.90%) | 4,292,309 |
6 Jan 2022 | CNY | 1.045 | 1.057 | 1.038 | 1.052 | 1.052 | 0.0 (0.0%) | 3,792,831 |
5 Jan 2022 | CNY | 1.08 | 1.08 | 1.05 | 1.052 | 1.052 | -0.031 (-2.86%) | 4,720,317 |
4 Jan 2022 | CNY | 1.093 | 1.093 | 1.079 | 1.083 | 1.083 | -2,575.417 (-99.96%) | 4,050,723 |
3 Jan 2022 | CNY | 2,571 | 2,576.5 | 2,559.5 | 2,576.5 | 2,576.5 | +2,575.413 (+236928.52%) | 4 |
31 Dec 2021 | CNY | 1.087 | 1.089 | 1.081 | 1.087 | 1.087 | +0.001 (+0.09%) | 4,557,700 |
30 Dec 2021 | CNY | 1.081 | 1.091 | 1.079 | 1.086 | 1.086 | +0.004 (+0.37%) | 3,460,606 |
29 Dec 2021 | CNY | 1.081 | 1.082 | 1.074 | 1.082 | 1.082 | -0.006 (-0.55%) | 3,954,101 |
28 Dec 2021 | CNY | 1.089 | 1.089 | 1.083 | 1.088 | 1.088 | +0.005 (+0.46%) | 4,911,501 |
27 Dec 2021 | CNY | 1.083 | 1.117 | 1.08 | 1.083 | 1.083 | -0.006 (-0.55%) | 6,371,301 |
24 Dec 2021 | CNY | 1.105 | 1.107 | 1.087 | 1.089 | 1.089 | -0.016 (-1.45%) | 2,248,710 |
23 Dec 2021 | CNY | 1.107 | 1.109 | 1.102 | 1.105 | 1.105 | +0.008 (+0.73%) | 3,426,710 |
22 Dec 2021 | CNY | 1.097 | 1.1 | 1.095 | 1.097 | 1.097 | +0.005 (+0.46%) | 2,980,900 |
21 Dec 2021 | CNY | 1.064 | 1.093 | 1.064 | 1.092 | 1.092 | +0.028 (+2.63%) | 5,259,925 |
20 Dec 2021 | CNY | 1.083 | 1.088 | 1.063 | 1.064 | 1.064 | -0.02 (-1.85%) | 4,227,139 |
17 Dec 2021 | CNY | 1.101 | 1.101 | 1.083 | 1.084 | 1.084 | -0.022 (-1.99%) | 4,555,604 |