| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2006 | CNY | 192.4645 | 192.4645 | 191.4058 | 191.4058 | 191.4058 | -0.245 (-0.13%) | 9 |
| 28 Nov 2006 | CNY | 191.6509 | 191.6509 | 191.6509 | 191.6509 | 191.6509 | -7.822 (-3.92%) | 74 |
| 27 Nov 2006 | CNY | 198.1592 | 199.4734 | 198.1592 | 199.4734 | 199.4734 | -1.877 (-0.93%) | 5 |
| 24 Nov 2006 | CNY | 204.9908 | 204.9908 | 201.3508 | 201.3508 | 201.3508 | +11.374 (+5.99%) | 19 |
| 2 Nov 2006 | CNY | 191.1138 | 191.1138 | 189.9769 | 189.9769 | 189.9769 | -5.491 (-2.81%) | 134 |
| 31 Oct 2006 | CNY | 195.4683 | 195.4683 | 195.4683 | 195.4683 | 195.4683 | +0.115 (+0.06%) | 191 |
| 30 Oct 2006 | CNY | 193.9977 | 195.3536 | 193.9977 | 195.3536 | 195.3536 | -3.077 (-1.55%) | 1,725 |
| 27 Oct 2006 | CNY | 199.7342 | 199.7342 | 198.4304 | 198.4304 | 198.4304 | -2.414 (-1.20%) | 30 |
| 26 Oct 2006 | CNY | 200.7771 | 200.8449 | 200.7771 | 200.8449 | 200.8449 | +2.675 (+1.35%) | 383 |
| 25 Oct 2006 | CNY | 197.935 | 198.1697 | 197.935 | 198.1697 | 198.1697 | +6.571 (+3.43%) | 7 |
| 23 Oct 2006 | CNY | 191.5988 | 191.5988 | 191.5988 | 191.5988 | 191.5988 | +3.546 (+1.89%) | 53 |
| 20 Oct 2006 | CNY | 188.6784 | 189.8257 | 188.0526 | 188.0526 | 188.0526 | +10.43 (+5.87%) | 126 |
| 16 Oct 2006 | CNY | 177.6226 | 177.6226 | 177.6226 | 177.6226 | 177.6226 | -0.73 (-0.41%) | 1 |
| 13 Oct 2006 | CNY | 177.3358 | 178.3527 | 177.3358 | 178.3527 | 178.3527 | +2.268 (+1.29%) | 95 |
| 11 Oct 2006 | CNY | 176.2928 | 176.6578 | 176.0842 | 176.0842 | 176.0842 | -5.293 (-2.92%) | 59 |
| 10 Oct 2006 | CNY | 178.6395 | 181.3774 | 178.6395 | 181.3774 | 181.3774 | +10.305 (+6.02%) | 7 |
| 5 Oct 2006 | CNY | 170.113 | 171.0726 | 170.113 | 171.0726 | 171.0726 | +4.761 (+2.86%) | 105 |
| 4 Oct 2006 | CNY | 165.0492 | 166.3113 | 165.0492 | 166.3113 | 166.3113 | +0.219 (+0.13%) | 3 |
| 14 Sep 2006 | CNY | 167.1665 | 167.1665 | 166.0922 | 166.0922 | 166.0922 | +10.164 (+6.52%) | 383 |
| 6 Sep 2006 | CNY | 155.4328 | 155.9282 | 155.4328 | 155.9282 | 155.9282 | +2.321 (+1.51%) | 7 |
| 1 Sep 2006 | CNY | 153.9726 | 153.9726 | 153.6075 | 153.6075 | 153.6075 | -1.069 (-0.69%) | 53 |
| 31 Aug 2006 | CNY | 154.3898 | 154.6766 | 154.3898 | 154.6766 | 154.6766 | +0.13 (+0.08%) | 28 |
| 28 Aug 2006 | CNY | 152.0431 | 154.5463 | 152.0431 | 154.5463 | 154.5463 | +0.735 (+0.48%) | 7 |
| 15 Aug 2006 | CNY | 151.7823 | 153.8109 | 151.7823 | 153.8109 | 153.8109 | +0.84 (+0.55%) | 38 |
| 10 Aug 2006 | CNY | 151.266 | 152.9713 | 151.266 | 152.9713 | 152.9713 | -0.866 (-0.56%) | 19 |
| 2 Aug 2006 | CNY | 152.5906 | 153.837 | 152.5906 | 153.837 | 153.837 | -3.917 (-2.48%) | 134 |
| 1 Aug 2006 | CNY | 157.7535 | 157.7535 | 157.7535 | 157.7535 | 157.7535 | +1.137 (+0.73%) | 19 |
| 27 Jul 2006 | CNY | 157.6961 | 157.6961 | 156.6166 | 156.6166 | 156.6166 | -10.263 (-6.15%) | 28 |
| 17 Jul 2006 | CNY | 166.8797 | 166.8797 | 166.8797 | 166.8797 | 166.8797 | +0.047 (+0.03%) | 7 |
| 14 Jul 2006 | CNY | 166.8328 | 166.8328 | 166.8328 | 166.8328 | 166.8328 | -3.984 (-2.33%) | 19 |
