Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | CNY | 153.3312 | 155.8083 | 153.3312 | 155.8083 | 155.8083 | -3.249 (-2.04%) | 30 |
7 Mar 2006 | CNY | 159.7352 | 159.7352 | 159.0572 | 159.0572 | 159.0572 | -7.619 (-4.57%) | 5 |
3 Mar 2006 | CNY | 164.8093 | 166.6763 | 164.8093 | 166.6763 | 166.6763 | +7.056 (+4.42%) | 47 |
1 Mar 2006 | CNY | 159.8395 | 159.8395 | 159.6204 | 159.6204 | 159.6204 | +3.171 (+2.03%) | 47 |
28 Feb 2006 | CNY | 173.9356 | 173.9356 | 156.4497 | 156.4497 | 156.4497 | -13.95 (-8.19%) | 47 |
27 Feb 2006 | CNY | 166.0453 | 170.3998 | 165.8367 | 170.3998 | 170.3998 | +9.048 (+5.61%) | 191 |
23 Feb 2006 | CNY | 159.6048 | 161.3518 | 159.1615 | 161.3518 | 161.3518 | -1.877 (-1.15%) | 107 |
17 Feb 2006 | CNY | 162.7494 | 163.2292 | 162.7494 | 163.2292 | 163.2292 | +11.995 (+7.93%) | 191 |
16 Feb 2006 | CNY | 149.9466 | 151.2347 | 149.9466 | 151.2347 | 151.2347 | +1.554 (+1.04%) | 122 |
15 Feb 2006 | CNY | 150.5046 | 150.5046 | 149.6807 | 149.6807 | 149.6807 | -3.64 (-2.37%) | 57 |
14 Feb 2006 | CNY | 149.034 | 153.3207 | 149.034 | 153.3207 | 153.3207 | +2.19 (+1.45%) | 168 |
13 Feb 2006 | CNY | 151.6937 | 151.6937 | 150.5568 | 151.1304 | 151.1304 | -4.939 (-3.16%) | 191 |
10 Feb 2006 | CNY | 157.4666 | 157.4666 | 156.069 | 156.069 | 156.069 | -4.094 (-2.56%) | 38 |
9 Feb 2006 | CNY | 160.1628 | 160.1628 | 160.1628 | 160.1628 | 160.1628 | -0.136 (-0.08%) | 47 |
8 Feb 2006 | CNY | 159.8655 | 160.2984 | 155.5632 | 160.2984 | 160.2984 | -0.6 (-0.37%) | 172 |
7 Feb 2006 | CNY | 167.203 | 167.9175 | 160.8981 | 160.8981 | 160.8981 | -7.369 (-4.38%) | 28 |
6 Feb 2006 | CNY | 166.5929 | 168.2669 | 166.5929 | 168.2669 | 168.2669 | +2.618 (+1.58%) | 57 |
3 Feb 2006 | CNY | 170.8953 | 170.8953 | 165.4143 | 165.649 | 165.649 | -10.216 (-5.81%) | 383 |
2 Feb 2006 | CNY | 175.8651 | 175.8651 | 175.8651 | 175.8651 | 175.8651 | +4.683 (+2.74%) | 5 |
1 Feb 2006 | CNY | 164.267 | 171.1821 | 162.9685 | 171.1821 | 171.1821 | -12.156 (-6.63%) | 191 |
31 Jan 2006 | CNY | 184.9757 | 184.9757 | 183.3382 | 183.3382 | 183.3382 | -4.923 (-2.61%) | 383 |
27 Jan 2006 | CNY | 188.2612 | 188.2612 | 188.2612 | 188.2612 | 188.2612 | +1.241 (+0.66%) | 115 |
26 Jan 2006 | CNY | 184.8714 | 187.02 | 184.8714 | 187.02 | 187.02 | -1.909 (-1.01%) | 191 |
25 Jan 2006 | CNY | 189.1999 | 191.5466 | 188.9287 | 188.9287 | 188.9287 | +1.632 (+0.87%) | 57 |
24 Jan 2006 | CNY | 184.1935 | 187.7397 | 183.8284 | 187.2964 | 187.2964 | +8.959 (+5.02%) | 105 |
23 Jan 2006 | CNY | 168.9657 | 178.337 | 168.9657 | 178.337 | 178.337 | -1.267 (-0.71%) | 191 |
20 Jan 2006 | CNY | 189.5649 | 189.5649 | 179.6043 | 179.6043 | 179.6043 | -13.09 (-6.79%) | 180 |
19 Jan 2006 | CNY | 192.6939 | 192.6939 | 192.6939 | 192.6939 | 192.6939 | -2.894 (-1.48%) | 38 |
18 Jan 2006 | CNY | 189.3042 | 195.5882 | 189.3042 | 195.5882 | 195.5882 | -6.905 (-3.41%) | 191 |
17 Jan 2006 | CNY | 200.7771 | 202.4929 | 200.5685 | 202.4929 | 202.4929 | +0.099 (+0.05%) | 13 |