| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | CNY | 180.4387 | 180.9602 | 180.4387 | 180.8559 | 180.8559 | +1.043 (+0.58%) | 109 |
| 17 Nov 2005 | CNY | 178.0919 | 179.8129 | 178.0919 | 179.8129 | 179.8129 | +3.546 (+2.01%) | 26 |
| 15 Nov 2005 | CNY | 175.8495 | 176.2667 | 175.8495 | 176.2667 | 176.2667 | +0.412 (+0.23%) | 3 |
| 14 Nov 2005 | CNY | 173.5027 | 175.8547 | 173.5027 | 175.8547 | 175.8547 | -0.308 (-0.17%) | 1 |
| 11 Nov 2005 | CNY | 175.7452 | 176.1624 | 175.7452 | 176.1624 | 176.1624 | +1.721 (+0.99%) | 55 |
| 8 Nov 2005 | CNY | 176.0059 | 177.0959 | 174.4414 | 174.4414 | 174.4414 | +0.005 (+0.0%) | 88 |
| 7 Nov 2005 | CNY | 173.6018 | 174.4362 | 173.6018 | 174.4362 | 174.4362 | +2.613 (+1.52%) | 65 |
| 4 Nov 2005 | CNY | 169.3308 | 171.8235 | 168.9657 | 171.8235 | 171.8235 | +6.873 (+4.17%) | 32 |
| 3 Nov 2005 | CNY | 164.9241 | 164.9502 | 164.9241 | 164.9502 | 164.9502 | -0.626 (-0.38%) | 82 |
| 2 Nov 2005 | CNY | 164.898 | 165.576 | 164.898 | 165.576 | 165.576 | -0.104 (-0.06%) | 7 |
| 1 Nov 2005 | CNY | 161.1432 | 165.6803 | 161.1432 | 165.6803 | 165.6803 | +8.417 (+5.35%) | 38 |
| 31 Oct 2005 | CNY | 155.4589 | 157.2633 | 155.4589 | 157.2633 | 157.2633 | +5.559 (+3.66%) | 82 |
| 28 Oct 2005 | CNY | 151.7041 | 151.7041 | 151.7041 | 151.7041 | 151.7041 | -0.834 (-0.55%) | 34 |
| 27 Oct 2005 | CNY | 153.5815 | 153.5815 | 152.5385 | 152.5385 | 152.5385 | +1.669 (+1.11%) | 5 |
| 26 Oct 2005 | CNY | 149.3052 | 150.8697 | 149.3052 | 150.8697 | 150.8697 | +0.678 (+0.45%) | 19 |
| 25 Oct 2005 | CNY | 152.2777 | 152.2777 | 150.1917 | 150.1917 | 150.1917 | -0.313 (-0.21%) | 92 |
| 24 Oct 2005 | CNY | 149.4564 | 150.5046 | 149.4564 | 150.5046 | 150.5046 | +1.877 (+1.26%) | 67 |
| 21 Oct 2005 | CNY | 145.759 | 151.2347 | 144.6638 | 148.6272 | 148.6272 | +14.602 (+10.89%) | 78 |
| 6 Oct 2005 | CNY | 133.921 | 134.0253 | 133.921 | 134.0253 | 134.0253 | -2.347 (-1.72%) | 9 |
| 3 Oct 2005 | CNY | 136.372 | 136.372 | 136.372 | 136.372 | 136.372 | +1.773 (+1.32%) | 17 |
| 28 Sep 2005 | CNY | 136.8935 | 136.8935 | 134.5989 | 134.5989 | 134.5989 | -1.617 (-1.19%) | 47 |
| 23 Sep 2005 | CNY | 132.9823 | 136.2156 | 132.9823 | 136.2156 | 136.2156 | +4.798 (+3.65%) | 28 |
| 14 Sep 2005 | CNY | 132.878 | 132.878 | 131.4178 | 131.4178 | 131.4178 | +10.951 (+9.09%) | 19 |
| 7 Sep 2005 | CNY | 120.4663 | 120.4663 | 120.4663 | 120.4663 | 120.4663 | +0.521 (+0.43%) | 47 |
| 26 Aug 2005 | CNY | 119.3607 | 119.9448 | 119.3607 | 119.9448 | 119.9448 | +3.598 (+3.09%) | 5 |
| 23 Aug 2005 | CNY | 116.8367 | 116.8367 | 116.3464 | 116.3464 | 116.3464 | -4.12 (-3.42%) | 191 |
| 22 Aug 2005 | CNY | 120.1795 | 120.4663 | 120.1795 | 120.4663 | 120.4663 | +0.521 (+0.43%) | 38 |
| 19 Aug 2005 | CNY | 120.0126 | 120.2108 | 119.9448 | 119.9448 | 119.9448 | +0.913 (+0.77%) | 46 |
| 18 Aug 2005 | CNY | 121.2485 | 121.2485 | 119.0322 | 119.0322 | 119.0322 | -2.425 (-2.00%) | 28 |
| 17 Aug 2005 | CNY | 121.0869 | 121.4571 | 120.9878 | 121.4571 | 121.4571 | +0.991 (+0.82%) | 19 |
