Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | CNY | 0.877 | 0.886 | 0.877 | 0.882 | 0.882 | +0.004 (+0.46%) | 174,500 |
10 Nov 2023 | CNY | 0.875 | 0.878 | 0.871 | 0.878 | 0.878 | -0.004 (-0.45%) | 703,800 |
9 Nov 2023 | CNY | 0.895 | 0.895 | 0.879 | 0.882 | 0.882 | -0.013 (-1.45%) | 860,700 |
8 Nov 2023 | CNY | 0.889 | 0.895 | 0.887 | 0.895 | 0.895 | +0.002 (+0.22%) | 4,196,500 |
7 Nov 2023 | CNY | 0.888 | 0.896 | 0.887 | 0.893 | 0.893 | +0.006 (+0.68%) | 2,500,800 |
6 Nov 2023 | CNY | 0.875 | 0.887 | 0.875 | 0.887 | 0.887 | +0.014 (+1.60%) | 972,300 |
3 Nov 2023 | CNY | 0.846 | 0.875 | 0.846 | 0.873 | 0.873 | +0.025 (+2.95%) | 1,816,600 |
2 Nov 2023 | CNY | 0.861 | 0.861 | 0.848 | 0.848 | 0.848 | -0.004 (-0.47%) | 710,600 |
1 Nov 2023 | CNY | 0.858 | 0.858 | 0.851 | 0.852 | 0.852 | -0.006 (-0.70%) | 116,000 |
31 Oct 2023 | CNY | 0.892 | 0.892 | 0.852 | 0.858 | 0.858 | -0.012 (-1.38%) | 464,000 |
30 Oct 2023 | CNY | 0.855 | 0.872 | 0.852 | 0.87 | 0.87 | +0.017 (+1.99%) | 1,119,000 |
27 Oct 2023 | CNY | 0.865 | 0.865 | 0.848 | 0.853 | 0.853 | +0.005 (+0.59%) | 133,300 |
26 Oct 2023 | CNY | 0.84 | 0.848 | 0.833 | 0.848 | 0.848 | +0.01 (+1.19%) | 1,201,100 |
25 Oct 2023 | CNY | 0.824 | 0.844 | 0.824 | 0.838 | 0.838 | +0.011 (+1.33%) | 286,900 |
24 Oct 2023 | CNY | 0.828 | 0.838 | 0.822 | 0.827 | 0.827 | -0.01 (-1.19%) | 1,290,700 |
23 Oct 2023 | CNY | 0.834 | 0.846 | 0.758 | 0.837 | 0.837 | -0.004 (-0.48%) | 462,000 |
20 Oct 2023 | CNY | 0.853 | 0.87 | 0.841 | 0.841 | 0.841 | -0.022 (-2.55%) | 601,200 |
19 Oct 2023 | CNY | 0.874 | 0.879 | 0.863 | 0.863 | 0.863 | -0.018 (-2.04%) | 2,428,000 |
18 Oct 2023 | CNY | 0.88 | 0.885 | 0.871 | 0.881 | 0.881 | -0.002 (-0.23%) | 133,500 |
17 Oct 2023 | CNY | 0.913 | 0.913 | 0.88 | 0.883 | 0.883 | -0.006 (-0.67%) | 586,300 |
16 Oct 2023 | CNY | 0.913 | 0.913 | 0.883 | 0.889 | 0.889 | -0.006 (-0.67%) | 280,500 |
13 Oct 2023 | CNY | 0.902 | 0.902 | 0.89 | 0.895 | 0.895 | -0.002 (-0.22%) | 1,005,800 |
12 Oct 2023 | CNY | 0.897 | 0.898 | 0.892 | 0.897 | 0.897 | +0.003 (+0.34%) | 1,593,000 |
11 Oct 2023 | CNY | 0.886 | 0.898 | 0.886 | 0.894 | 0.894 | +0.008 (+0.90%) | 1,579,304 |
10 Oct 2023 | CNY | 0.894 | 0.894 | 0.88 | 0.886 | 0.886 | +0.004 (+0.45%) | 157,100 |
9 Oct 2023 | CNY | 0.881 | 0.883 | 0.87 | 0.882 | 0.882 | +0.016 (+1.85%) | 1,679,700 |
28 Sep 2023 | CNY | 0.866 | 0.868 | 0.86 | 0.866 | 0.866 | +0.009 (+1.05%) | 839,800 |
27 Sep 2023 | CNY | 0.867 | 0.867 | 0.855 | 0.857 | 0.857 | -0.003 (-0.35%) | 188,802 |
26 Sep 2023 | CNY | 0.868 | 0.868 | 0.855 | 0.86 | 0.86 | -0.002 (-0.23%) | 737,600 |
25 Sep 2023 | CNY | 0.868 | 0.868 | 0.859 | 0.862 | 0.862 | 0.0 (0.0%) | 607,926 |