Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | CNY | 0.91 | 0.942 | 0.91 | 0.942 | 0.942 | +0.031 (+3.40%) | 2,011,700 |
30 Mar 2023 | CNY | 0.922 | 0.922 | 0.91 | 0.911 | 0.911 | -0.01 (-1.09%) | 60,000 |
29 Mar 2023 | CNY | 0.922 | 0.927 | 0.914 | 0.921 | 0.921 | +0.003 (+0.33%) | 398,800 |
28 Mar 2023 | CNY | 0.938 | 0.938 | 0.917 | 0.918 | 0.918 | -0.02 (-2.13%) | 469,114 |
27 Mar 2023 | CNY | 0.942 | 0.945 | 0.928 | 0.938 | 0.938 | +0.004 (+0.43%) | 562,600 |
24 Mar 2023 | CNY | 0.922 | 0.936 | 0.921 | 0.934 | 0.934 | +0.015 (+1.63%) | 544,531 |
23 Mar 2023 | CNY | 0.9 | 0.919 | 0.898 | 0.919 | 0.919 | +0.021 (+2.34%) | 1,892,501 |
22 Mar 2023 | CNY | 0.883 | 0.898 | 0.883 | 0.898 | 0.898 | +0.015 (+1.70%) | 173,900 |
21 Mar 2023 | CNY | 0.87 | 0.884 | 0.87 | 0.883 | 0.883 | +0.01 (+1.15%) | 293,302 |
20 Mar 2023 | CNY | 0.879 | 0.886 | 0.872 | 0.873 | 0.873 | -0.006 (-0.68%) | 370,600 |
17 Mar 2023 | CNY | 0.869 | 0.885 | 0.869 | 0.879 | 0.879 | +0.017 (+1.97%) | 384,100 |
16 Mar 2023 | CNY | 0.868 | 0.868 | 0.862 | 0.862 | 0.862 | -0.011 (-1.26%) | 47,200 |
15 Mar 2023 | CNY | 0.88 | 0.884 | 0.872 | 0.873 | 0.873 | 0.0 (0.0%) | 405,000 |
14 Mar 2023 | CNY | 0.866 | 0.874 | 0.861 | 0.873 | 0.873 | 0.0 (0.0%) | 4,425,300 |
13 Mar 2023 | CNY | 0.868 | 0.875 | 0.862 | 0.873 | 0.873 | +0.008 (+0.92%) | 846,200 |
10 Mar 2023 | CNY | 0.893 | 0.893 | 0.865 | 0.865 | 0.865 | -0.021 (-2.37%) | 848,807 |
9 Mar 2023 | CNY | 0.885 | 0.888 | 0.88 | 0.886 | 0.886 | +0.004 (+0.45%) | 284,600 |
8 Mar 2023 | CNY | 0.874 | 0.882 | 0.874 | 0.882 | 0.882 | +0.004 (+0.46%) | 125,801 |
7 Mar 2023 | CNY | 0.897 | 0.897 | 0.878 | 0.878 | 0.878 | -0.023 (-2.55%) | 348,100 |
6 Mar 2023 | CNY | 0.9 | 0.901 | 0.896 | 0.901 | 0.901 | +0.001 (+0.11%) | 339,500 |
3 Mar 2023 | CNY | 0.905 | 0.905 | 0.893 | 0.9 | 0.9 | -0.005 (-0.55%) | 663,000 |
2 Mar 2023 | CNY | 0.91 | 0.92 | 0.905 | 0.905 | 0.905 | +0.003 (+0.33%) | 815,400 |
1 Mar 2023 | CNY | 0.886 | 0.902 | 0.886 | 0.902 | 0.902 | +0.018 (+2.04%) | 368,903 |
28 Feb 2023 | CNY | 0.881 | 0.887 | 0.874 | 0.884 | 0.884 | +0.01 (+1.14%) | 826,500 |
27 Feb 2023 | CNY | 0.88 | 0.885 | 0.874 | 0.874 | 0.874 | -0.009 (-1.02%) | 496,700 |
24 Feb 2023 | CNY | 0.885 | 0.887 | 0.88 | 0.883 | 0.883 | -0.004 (-0.45%) | 447,400 |
23 Feb 2023 | CNY | 0.892 | 0.895 | 0.883 | 0.887 | 0.887 | -0.005 (-0.56%) | 550,700 |
22 Feb 2023 | CNY | 0.898 | 0.899 | 0.884 | 0.892 | 0.892 | +0.002 (+0.22%) | 1,121,400 |
21 Feb 2023 | CNY | 0.889 | 0.896 | 0.887 | 0.89 | 0.89 | +0.005 (+0.56%) | 470,000 |
20 Feb 2023 | CNY | 0.87 | 0.885 | 0.869 | 0.885 | 0.885 | +0.015 (+1.72%) | 493,200 |