159872 Recent Share Price (SHE:159872)

SHE:159872 - Penghua Fund Management Co Ltd - Penghua CSI Internet of Vehicle Index Exchange Traded F 159872
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2022	CNY	0.876	0.886	0.871	0.885	0.885	+0.009 (+1.03%)	1,130,600
1 Sep 2022	CNY	0.881	0.887	0.876	0.876	0.876	-0.008 (-0.90%)	1,632,300
31 Aug 2022	CNY	0.9	0.9	0.884	0.884	0.884	-0.026 (-2.86%)	2,779,200
30 Aug 2022	CNY	0.905	0.912	0.903	0.91	0.91	+0.004 (+0.44%)	1,641,200
29 Aug 2022	CNY	0.911	0.911	0.896	0.906	0.906	-0.005 (-0.55%)	1,173,500
26 Aug 2022	CNY	0.901	0.925	0.901	0.911	0.911	-0.008 (-0.87%)	817,200
25 Aug 2022	CNY	0.954	0.954	0.898	0.919	0.919	-0.01 (-1.08%)	1,201,700
24 Aug 2022	CNY	0.966	0.966	0.928	0.929	0.929	-0.032 (-3.33%)	1,680,600
23 Aug 2022	CNY	0.968	0.969	0.957	0.961	0.961	-0.002 (-0.21%)	1,484,103
22 Aug 2022	CNY	0.955	0.964	0.954	0.963	0.963	+0.008 (+0.84%)	2,263,502
19 Aug 2022	CNY	0.976	0.978	0.955	0.955	0.955	-0.024 (-2.45%)	1,435,702
18 Aug 2022	CNY	0.972	0.98	0.972	0.979	0.979	+0.01 (+1.03%)	2,717,400
17 Aug 2022	CNY	0.957	0.969	0.956	0.969	0.969	+0.008 (+0.83%)	2,866,200
16 Aug 2022	CNY	0.95	0.967	0.95	0.961	0.961	+0.011 (+1.16%)	1,199,900
15 Aug 2022	CNY	0.949	0.954	0.948	0.95	0.95	-0.004 (-0.42%)	2,815,512
12 Aug 2022	CNY	0.964	0.965	0.954	0.954	0.954	-0.014 (-1.45%)	4,695,501
11 Aug 2022	CNY	0.959	0.969	0.958	0.968	0.968	+0.008 (+0.83%)	1,905,501
10 Aug 2022	CNY	0.969	0.974	0.956	0.96	0.96	-0.016 (-1.64%)	1,734,900
9 Aug 2022	CNY	0.986	0.986	0.976	0.976	0.976	-0.003 (-0.31%)	2,256,600
8 Aug 2022	CNY	0.965	0.979	0.965	0.979	0.979	-0.002 (-0.20%)	2,662,100
5 Aug 2022	CNY	0.97	0.981	0.966	0.981	0.981	+0.016 (+1.66%)	5,478,406
4 Aug 2022	CNY	0.973	0.973	0.954	0.965	0.965	-0.003 (-0.31%)	2,602,400
3 Aug 2022	CNY	0.988	0.995	0.967	0.968	0.968	-0.007 (-0.72%)	3,604,200
2 Aug 2022	CNY	0.969	0.986	0.964	0.975	0.975	-0.021 (-2.11%)	4,992,819
1 Aug 2022	CNY	0.99	0.996	0.975	0.996	0.996	+0.014 (+1.43%)	3,852,700
29 Jul 2022	CNY	0.979	0.984	0.977	0.982	0.982	+0.012 (+1.24%)	3,644,900
28 Jul 2022	CNY	0.969	0.98	0.967	0.97	0.97	+0.007 (+0.73%)	4,721,620
27 Jul 2022	CNY	0.951	0.964	0.948	0.963	0.963	+0.01 (+1.05%)	4,339,512
26 Jul 2022	CNY	0.945	0.954	0.938	0.953	0.953	+0.008 (+0.85%)	3,061,200
25 Jul 2022	CNY	0.967	0.969	0.94	0.945	0.945	-0.018 (-1.87%)	3,071,600