159872 Recent Share Price (SHE:159872)

SHE:159872 - Penghua Fund Management Co Ltd - Penghua CSI Internet of Vehicle Index Exchange Traded F 159872
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2022	CNY	0.808	0.81	0.803	0.804	0.804	+0.006 (+0.75%)	2,426,800
13 Apr 2022	CNY	0.805	0.809	0.797	0.798	0.798	-0.017 (-2.09%)	2,809,400
12 Apr 2022	CNY	0.807	0.815	0.794	0.815	0.815	+0.008 (+0.99%)	3,994,200
11 Apr 2022	CNY	0.867	0.867	0.8	0.807	0.807	-0.039 (-4.61%)	4,077,500
8 Apr 2022	CNY	0.853	0.853	0.838	0.846	0.846	-0.01 (-1.17%)	1,469,601
7 Apr 2022	CNY	0.872	0.875	0.856	0.856	0.856	-0.016 (-1.83%)	2,674,900
6 Apr 2022	CNY	0.871	0.872	0.868	0.872	0.872	-2,587.628 (-99.97%)	726,500
5 Apr 2022	CNY	2,609.5	2,609.5	2,580.5	2,588.5	2,588.5	-18 (-0.69%)	0
4 Apr 2022	CNY	2,544	2,608.5	2,537.5	2,606.5	2,606.5	+2,605.626 (+298126.54%)	13
1 Apr 2022	CNY	0.874	0.878	0.872	0.874	0.874	+0.001 (+0.11%)	1,438,200
31 Mar 2022	CNY	0.879	0.879	0.873	0.873	0.873	-0.006 (-0.68%)	1,843,700
30 Mar 2022	CNY	0.874	0.879	0.871	0.879	0.879	+0.018 (+2.09%)	2,085,600
29 Mar 2022	CNY	0.876	0.876	0.861	0.861	0.861	-0.012 (-1.37%)	1,759,700
28 Mar 2022	CNY	0.87	0.879	0.863	0.873	0.873	-0.008 (-0.91%)	3,597,409
25 Mar 2022	CNY	0.898	0.898	0.881	0.881	0.881	-0.015 (-1.67%)	1,318,900
24 Mar 2022	CNY	0.898	0.898	0.891	0.896	0.896	-0.014 (-1.54%)	1,872,705
23 Mar 2022	CNY	0.906	0.913	0.904	0.91	0.91	+0.004 (+0.44%)	3,420,900
22 Mar 2022	CNY	0.906	0.911	0.904	0.906	0.906	-0.006 (-0.66%)	2,922,100
21 Mar 2022	CNY	0.914	0.919	0.904	0.912	0.912	+0.006 (+0.66%)	3,229,300
18 Mar 2022	CNY	0.887	0.907	0.887	0.906	0.906	+0.006 (+0.67%)	3,486,200
17 Mar 2022	CNY	0.89	0.912	0.89	0.9	0.9	+0.015 (+1.69%)	3,566,301
16 Mar 2022	CNY	0.861	0.886	0.84	0.885	0.885	+0.035 (+4.12%)	1,197,801
15 Mar 2022	CNY	0.896	0.896	0.849	0.85	0.85	-0.036 (-4.06%)	3,593,904
14 Mar 2022	CNY	0.894	0.897	0.886	0.886	0.886	-0.015 (-1.66%)	4,038,900
11 Mar 2022	CNY	0.887	0.903	0.878	0.901	0.901	-0.004 (-0.44%)	3,899,901
10 Mar 2022	CNY	0.906	0.916	0.903	0.905	0.905	+0.011 (+1.23%)	1,261,900
9 Mar 2022	CNY	0.89	0.905	0.863	0.894	0.894	+0.002 (+0.22%)	1,982,600
8 Mar 2022	CNY	0.91	0.91	0.883	0.892	0.892	-0.018 (-1.98%)	3,570,662
7 Mar 2022	CNY	0.942	0.942	0.906	0.91	0.91	-0.032 (-3.40%)	6,266,766
4 Mar 2022	CNY	0.956	0.956	0.941	0.942	0.942	-0.026 (-2.69%)	3,317,106