| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | CNY | 0.989 | 0.989 | 0.967 | 0.968 | 0.968 | -0.02 (-2.02%) | 1,553,901 |
| 2 Mar 2022 | CNY | 0.992 | 0.994 | 0.985 | 0.988 | 0.988 | -0.01 (-1.00%) | 3,529,303 |
| 1 Mar 2022 | CNY | 0.999 | 0.999 | 0.993 | 0.998 | 0.998 | +0.005 (+0.50%) | 2,354,700 |
| 28 Feb 2022 | CNY | 0.998 | 0.998 | 0.986 | 0.993 | 0.993 | -0.003 (-0.30%) | 2,806,113 |
| 25 Feb 2022 | CNY | 0.991 | 1.005 | 0.991 | 0.996 | 0.996 | +0.005 (+0.50%) | 3,251,302 |
| 24 Feb 2022 | CNY | 1.013 | 1.029 | 0.98 | 0.991 | 0.991 | -0.021 (-2.08%) | 2,939,700 |
| 23 Feb 2022 | CNY | 0.984 | 1.012 | 0.984 | 1.012 | 1.012 | +0.031 (+3.16%) | 2,189,700 |
| 22 Feb 2022 | CNY | 0.98 | 0.981 | 0.969 | 0.981 | 0.981 | -0.012 (-1.21%) | 4,295,906 |
| 21 Feb 2022 | CNY | 0.989 | 0.993 | 0.988 | 0.993 | 0.993 | +0.004 (+0.40%) | 2,610,400 |
| 18 Feb 2022 | CNY | 0.98 | 0.989 | 0.979 | 0.989 | 0.989 | +0.004 (+0.41%) | 2,205,600 |
| 17 Feb 2022 | CNY | 0.981 | 0.989 | 0.981 | 0.985 | 0.985 | +0.001 (+0.10%) | 633,711 |
| 16 Feb 2022 | CNY | 0.991 | 0.991 | 0.983 | 0.984 | 0.984 | +0.002 (+0.20%) | 1,204,000 |
| 15 Feb 2022 | CNY | 0.967 | 0.982 | 0.966 | 0.982 | 0.982 | +0.018 (+1.87%) | 2,432,700 |
| 14 Feb 2022 | CNY | 0.947 | 0.968 | 0.94 | 0.964 | 0.964 | +0.011 (+1.15%) | 1,971,300 |
| 11 Feb 2022 | CNY | 0.986 | 0.986 | 0.952 | 0.953 | 0.953 | -0.017 (-1.75%) | 2,886,706 |
| 10 Feb 2022 | CNY | 0.977 | 0.98 | 0.964 | 0.97 | 0.97 | -0.013 (-1.32%) | 3,388,001 |
| 9 Feb 2022 | CNY | 0.966 | 0.984 | 0.962 | 0.983 | 0.983 | +0.013 (+1.34%) | 1,748,300 |
| 8 Feb 2022 | CNY | 0.987 | 0.987 | 0.959 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,906,800 |
| 7 Feb 2022 | CNY | 0.991 | 1.008 | 0.989 | 0.99 | 0.99 | -2,507.51 (-99.96%) | 3,401,100 |
| 4 Feb 2022 | CNY | 2,559 | 2,559 | 2,470.5 | 2,508.5 | 2,508.5 | -58 (-2.26%) | 5 |
| 3 Feb 2022 | CNY | 2,554 | 2,591.5 | 2,554 | 2,566.5 | 2,566.5 | -73.5 (-2.78%) | 2 |
| 2 Feb 2022 | CNY | 2,675.5 | 2,697 | 2,597.5 | 2,640 | 2,640 | +206 (+8.46%) | 6 |
| 1 Feb 2022 | CNY | 2,405.5 | 2,434 | 2,400.5 | 2,434 | 2,434 | +43.5 (+1.82%) | 4 |
| 31 Jan 2022 | CNY | 2,394.5 | 2,412 | 2,380.5 | 2,390.5 | 2,390.5 | +2,389.511 (+241608.80%) | 3 |
| 28 Jan 2022 | CNY | 0.997 | 1.002 | 0.979 | 0.989 | 0.989 | -0.002 (-0.20%) | 4,601,800 |
| 27 Jan 2022 | CNY | 1.02 | 1.023 | 0.99 | 0.991 | 0.991 | -0.036 (-3.51%) | 4,891,511 |
| 26 Jan 2022 | CNY | 1.029 | 1.03 | 1.017 | 1.027 | 1.027 | +0.009 (+0.88%) | 3,780,401 |
| 25 Jan 2022 | CNY | 1.052 | 1.054 | 1.017 | 1.018 | 1.018 | -0.037 (-3.51%) | 2,192,803 |
| 24 Jan 2022 | CNY | 1.054 | 1.058 | 1.048 | 1.055 | 1.055 | +0.003 (+0.29%) | 3,795,901 |
| 21 Jan 2022 | CNY | 1.059 | 1.06 | 1.048 | 1.052 | 1.052 | -0.006 (-0.57%) | 5,350,202 |
