| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | CNY | 1.074 | 1.074 | 1.058 | 1.058 | 1.058 | -0.021 (-1.95%) | 3,969,102 |
| 19 Jan 2022 | CNY | 1.088 | 1.088 | 1.069 | 1.079 | 1.079 | -0.014 (-1.28%) | 4,114,704 |
| 18 Jan 2022 | CNY | 1.09 | 1.104 | 1.09 | 1.093 | 1.093 | +0.004 (+0.37%) | 5,204,913 |
| 17 Jan 2022 | CNY | 1.068 | 1.094 | 1.068 | 1.089 | 1.089 | +0.03 (+2.83%) | 4,475,913 |
| 14 Jan 2022 | CNY | 1.06 | 1.068 | 1.058 | 1.059 | 1.059 | +0.009 (+0.86%) | 2,505,200 |
| 13 Jan 2022 | CNY | 1.056 | 1.065 | 1.047 | 1.05 | 1.05 | -0.004 (-0.38%) | 4,581,411 |
| 12 Jan 2022 | CNY | 1.046 | 1.055 | 1.044 | 1.054 | 1.054 | +0.02 (+1.93%) | 2,724,300 |
| 11 Jan 2022 | CNY | 1.049 | 1.049 | 1.031 | 1.034 | 1.034 | -0.01 (-0.96%) | 3,967,818 |
| 10 Jan 2022 | CNY | 1.061 | 1.061 | 1.021 | 1.044 | 1.044 | +0.012 (+1.16%) | 5,351,500 |
| 7 Jan 2022 | CNY | 1.055 | 1.055 | 1.032 | 1.032 | 1.032 | -0.02 (-1.90%) | 4,292,309 |
| 6 Jan 2022 | CNY | 1.045 | 1.057 | 1.038 | 1.052 | 1.052 | 0.0 (0.0%) | 3,792,831 |
| 5 Jan 2022 | CNY | 1.08 | 1.08 | 1.05 | 1.052 | 1.052 | -0.031 (-2.86%) | 4,720,317 |
| 4 Jan 2022 | CNY | 1.093 | 1.093 | 1.079 | 1.083 | 1.083 | -2,575.417 (-99.96%) | 4,050,723 |
| 3 Jan 2022 | CNY | 2,571 | 2,576.5 | 2,559.5 | 2,576.5 | 2,576.5 | +2,575.413 (+236928.52%) | 4 |
| 31 Dec 2021 | CNY | 1.087 | 1.089 | 1.081 | 1.087 | 1.087 | +0.001 (+0.09%) | 4,557,700 |
| 30 Dec 2021 | CNY | 1.081 | 1.091 | 1.079 | 1.086 | 1.086 | +0.004 (+0.37%) | 3,460,606 |
| 29 Dec 2021 | CNY | 1.081 | 1.082 | 1.074 | 1.082 | 1.082 | -0.006 (-0.55%) | 3,954,101 |
| 28 Dec 2021 | CNY | 1.089 | 1.089 | 1.083 | 1.088 | 1.088 | +0.005 (+0.46%) | 4,911,501 |
| 27 Dec 2021 | CNY | 1.083 | 1.117 | 1.08 | 1.083 | 1.083 | -0.006 (-0.55%) | 6,371,301 |
| 24 Dec 2021 | CNY | 1.105 | 1.107 | 1.087 | 1.089 | 1.089 | -0.016 (-1.45%) | 2,248,710 |
| 23 Dec 2021 | CNY | 1.107 | 1.109 | 1.102 | 1.105 | 1.105 | +0.008 (+0.73%) | 3,426,710 |
| 22 Dec 2021 | CNY | 1.097 | 1.1 | 1.095 | 1.097 | 1.097 | +0.005 (+0.46%) | 2,980,900 |
| 21 Dec 2021 | CNY | 1.064 | 1.093 | 1.064 | 1.092 | 1.092 | +0.028 (+2.63%) | 5,259,925 |
| 20 Dec 2021 | CNY | 1.083 | 1.088 | 1.063 | 1.064 | 1.064 | -0.02 (-1.85%) | 4,227,139 |
| 17 Dec 2021 | CNY | 1.101 | 1.101 | 1.083 | 1.084 | 1.084 | -0.022 (-1.99%) | 4,555,604 |
| 16 Dec 2021 | CNY | 1.098 | 1.107 | 1.098 | 1.106 | 1.106 | +0.005 (+0.45%) | 1,861,119 |
| 15 Dec 2021 | CNY | 1.102 | 1.111 | 1.101 | 1.101 | 1.101 | -0.009 (-0.81%) | 5,135,820 |
| 14 Dec 2021 | CNY | 1.07 | 1.111 | 1.07 | 1.11 | 1.11 | +0.001 (+0.09%) | 4,845,933 |
| 13 Dec 2021 | CNY | 1.08 | 1.13 | 1.08 | 1.109 | 1.109 | +0.008 (+0.73%) | 5,729,123 |
| 10 Dec 2021 | CNY | 1.098 | 1.105 | 1.094 | 1.101 | 1.101 | -0.003 (-0.27%) | 5,208,621 |
