| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 0.94 | 0.949 | 0.93 | 0.931 | 0.931 | -0.009 (-0.96%) | 4,835,910 |
| 2 Sep 2021 | CNY | 0.944 | 0.946 | 0.931 | 0.94 | 0.94 | -0.005 (-0.53%) | 4,273,520 |
| 1 Sep 2021 | CNY | 0.953 | 0.953 | 0.934 | 0.945 | 0.945 | -0.008 (-0.84%) | 6,095,710 |
| 31 Aug 2021 | CNY | 0.961 | 0.965 | 0.942 | 0.953 | 0.953 | -0.008 (-0.83%) | 5,403,510 |
| 30 Aug 2021 | CNY | 0.972 | 0.976 | 0.958 | 0.961 | 0.961 | -0.008 (-0.83%) | 5,660,940 |
| 27 Aug 2021 | CNY | 0.973 | 0.976 | 0.964 | 0.969 | 0.969 | -0.004 (-0.41%) | 5,944,710 |
| 26 Aug 2021 | CNY | 1 | 1.002 | 0.972 | 0.973 | 0.973 | -0.019 (-1.92%) | 6,061,310 |
| 25 Aug 2021 | CNY | 1 | 1 | 0.984 | 0.992 | 0.992 | -0.005 (-0.50%) | 2,498,510 |
| 24 Aug 2021 | CNY | 1 | 1.003 | 0.99 | 0.997 | 0.997 | -0.003 (-0.30%) | 3,587,230 |
| 23 Aug 2021 | CNY | 0.976 | 1.002 | 0.976 | 1 | 1 | +0.024 (+2.46%) | 4,448,120 |
| 20 Aug 2021 | CNY | 0.971 | 0.978 | 0.961 | 0.976 | 0.976 | -0.002 (-0.20%) | 5,340,930 |
| 19 Aug 2021 | CNY | 0.973 | 0.986 | 0.97 | 0.978 | 0.978 | +0.005 (+0.51%) | 2,840,200 |
| 18 Aug 2021 | CNY | 0.973 | 0.977 | 0.962 | 0.973 | 0.973 | +0.003 (+0.31%) | 2,246,510 |
| 17 Aug 2021 | CNY | 0.982 | 0.992 | 0.965 | 0.97 | 0.97 | -0.016 (-1.62%) | 3,542,500 |
| 16 Aug 2021 | CNY | 1.003 | 1.004 | 0.985 | 0.986 | 0.986 | -0.023 (-2.28%) | 6,481,040 |
| 13 Aug 2021 | CNY | 1.022 | 1.028 | 1.004 | 1.009 | 1.009 | -0.013 (-1.27%) | 4,297,140 |
| 12 Aug 2021 | CNY | 1.011 | 1.027 | 1.01 | 1.022 | 1.022 | +0.007 (+0.69%) | 10,530,310 |
| 11 Aug 2021 | CNY | 1.016 | 1.023 | 1.008 | 1.015 | 1.015 | 0.0 (0.0%) | 6,559,240 |
