| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | CNY | 198.2218 | 203.2543 | 197.3613 | 203.2543 | 203.2543 | +1.46 (+0.72%) | 111 |
| 25 Jan 2010 | CNY | 200.7771 | 201.7941 | 200.7771 | 201.7941 | 201.7941 | -4.459 (-2.16%) | 44 |
| 22 Jan 2010 | CNY | 208.5996 | 208.5996 | 206.2529 | 206.2529 | 206.2529 | -7.562 (-3.54%) | 42 |
| 15 Jan 2010 | CNY | 213.8146 | 213.8146 | 213.8146 | 213.8146 | 213.8146 | +3.129 (+1.49%) | 3 |
| 14 Jan 2010 | CNY | 210.8942 | 210.8942 | 210.6856 | 210.6856 | 210.6856 | +2.295 (+1.10%) | 9 |
| 13 Jan 2010 | CNY | 209.1211 | 209.1211 | 208.391 | 208.391 | 208.391 | -5.059 (-2.37%) | 17 |
| 12 Jan 2010 | CNY | 214.9619 | 214.9619 | 213.4496 | 213.4496 | 213.4496 | -0.574 (-0.27%) | 9 |
| 11 Jan 2010 | CNY | 218.0127 | 218.2213 | 214.0232 | 214.0232 | 214.0232 | -13.742 (-6.03%) | 38 |
| 6 Jan 2010 | CNY | 227.7647 | 227.7647 | 227.7647 | 227.7647 | 227.7647 | +0.704 (+0.31%) | 44 |
| 4 Jan 2010 | CNY | 227.8951 | 228.6773 | 227.0607 | 227.0607 | 227.0607 | +11.989 (+5.57%) | 13 |
| 16 Dec 2009 | CNY | 214.0493 | 215.0714 | 214.0493 | 215.0714 | 215.0714 | +3.922 (+1.86%) | 9 |
| 14 Dec 2009 | CNY | 211.1498 | 211.1498 | 211.1498 | 211.1498 | 211.1498 | +2.602 (+1.25%) | 5 |
| 10 Dec 2009 | CNY | 207.6609 | 208.5475 | 207.6609 | 208.5475 | 208.5475 | +1.319 (+0.64%) | 3 |
| 8 Dec 2009 | CNY | 207.0351 | 207.5566 | 207.0351 | 207.2281 | 207.2281 | +1.523 (+0.74%) | 78 |
| 7 Dec 2009 | CNY | 204.4329 | 205.7053 | 204.4329 | 205.7053 | 205.7053 | +1.95 (+0.96%) | 5 |
| 2 Dec 2009 | CNY | 203.3846 | 203.7549 | 203.3846 | 203.7549 | 203.7549 | +1.283 (+0.63%) | 53 |
| 30 Nov 2009 | CNY | 202.472 | 202.472 | 202.472 | 202.472 | 202.472 | +1.695 (+0.84%) | 57 |
| 23 Nov 2009 | CNY | 200.7771 | 200.7771 | 200.7771 | 200.7771 | 200.7771 | -0.13 (-0.06%) | 7 |
| 20 Nov 2009 | CNY | 200.7771 | 200.9075 | 200.7771 | 200.9075 | 200.9075 | +0.13 (+0.06%) | 63 |
| 19 Nov 2009 | CNY | 200.7771 | 200.7771 | 200.7771 | 200.7771 | 200.7771 | 0.0 (0.0%) | 38 |
| 17 Nov 2009 | CNY | 200.7771 | 200.7771 | 200.7771 | 200.7771 | 200.7771 | +0.547 (+0.27%) | 172 |
| 16 Nov 2009 | CNY | 199.7342 | 200.2296 | 199.7342 | 200.2296 | 200.2296 | +1.538 (+0.77%) | 26 |
| 12 Nov 2009 | CNY | 198.6912 | 198.6912 | 198.6912 | 198.6912 | 198.6912 | +1.408 (+0.71%) | 24 |
| 11 Nov 2009 | CNY | 197.2831 | 198.1697 | 196.8659 | 197.2831 | 197.2831 | +1.085 (+0.55%) | 128 |
| 10 Nov 2009 | CNY | 196.1984 | 196.1984 | 196.1984 | 196.1984 | 196.1984 | +4.229 (+2.20%) | 19 |
| 9 Nov 2009 | CNY | 191.969 | 191.969 | 191.969 | 191.969 | 191.969 | -0.605 (-0.31%) | 57 |
| 6 Nov 2009 | CNY | 191.6248 | 192.9547 | 191.6248 | 192.574 | 192.574 | +2.644 (+1.39%) | 241 |
| 2 Nov 2009 | CNY | 189.93 | 190.4045 | 189.93 | 189.93 | 189.93 | -0.521 (-0.27%) | 72 |
| 29 Oct 2009 | CNY | 190.4515 | 191.4423 | 190.4515 | 190.4515 | 190.4515 | -1.982 (-1.03%) | 1 |
| 27 Oct 2009 | CNY | 193.6065 | 193.6065 | 192.4332 | 192.4332 | 192.4332 | -1.043 (-0.54%) | 21 |
