| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | CNY | 193.4762 | 193.4762 | 193.4762 | 193.4762 | 193.4762 | +1.2 (+0.62%) | 19 |
| 23 Oct 2009 | CNY | 192.2767 | 193.1111 | 192.2767 | 192.2767 | 192.2767 | +0.365 (+0.19%) | 51 |
| 22 Oct 2009 | CNY | 191.9117 | 191.9117 | 191.9117 | 191.9117 | 191.9117 | -0.626 (-0.33%) | 15 |
| 21 Oct 2009 | CNY | 192.5375 | 193.7108 | 192.5375 | 192.5375 | 192.5375 | -0.521 (-0.27%) | 38 |
| 20 Oct 2009 | CNY | 193.0589 | 193.4762 | 193.0589 | 193.0589 | 193.0589 | -0.365 (-0.19%) | 115 |
| 19 Oct 2009 | CNY | 193.424 | 193.424 | 193.424 | 193.424 | 193.424 | +2.451 (+1.28%) | 47 |
| 16 Oct 2009 | CNY | 190.973 | 193.9977 | 190.973 | 190.973 | 190.973 | +4.433 (+2.38%) | 5 |
| 15 Oct 2009 | CNY | 186.5402 | 187.3329 | 186.5402 | 186.5402 | 186.5402 | +0.886 (+0.48%) | 3 |
| 14 Oct 2009 | CNY | 185.6537 | 186.7488 | 185.6537 | 185.6537 | 185.6537 | +1.366 (+0.74%) | 23 |
| 13 Oct 2009 | CNY | 186.2273 | 186.2273 | 184.2873 | 184.2873 | 184.2873 | -0.323 (-0.18%) | 78 |
| 8 Oct 2009 | CNY | 184.6107 | 184.6107 | 184.6107 | 184.6107 | 184.6107 | +5.737 (+3.21%) | 19 |
| 30 Sep 2009 | CNY | 177.4922 | 178.8742 | 177.4922 | 178.8742 | 178.8742 | -0.219 (-0.12%) | 13 |
| 29 Sep 2009 | CNY | 176.8925 | 179.0932 | 176.8925 | 179.0932 | 179.0932 | +2.727 (+1.55%) | 3 |
| 28 Sep 2009 | CNY | 175.0672 | 176.3658 | 175.0672 | 176.3658 | 176.3658 | +1.147 (+0.65%) | 7 |
| 17 Sep 2009 | CNY | 173.4245 | 175.2185 | 173.4245 | 175.2185 | 175.2185 | +7.035 (+4.18%) | 118 |
| 8 Sep 2009 | CNY | 168.4703 | 168.4703 | 168.1834 | 168.1834 | 168.1834 | +0.782 (+0.47%) | 23 |
| 2 Sep 2009 | CNY | 166.8797 | 167.4012 | 166.8797 | 167.4012 | 167.4012 | -2.607 (-1.53%) | 7 |
| 31 Aug 2009 | CNY | 170.0087 | 170.0087 | 170.0087 | 170.0087 | 170.0087 | -2.55 (-1.48%) | 1 |
| 26 Aug 2009 | CNY | 171.8339 | 172.5588 | 171.8339 | 172.5588 | 172.5588 | +5.387 (+3.22%) | 30 |
| 20 Aug 2009 | CNY | 165.2891 | 167.1717 | 165.2891 | 167.1717 | 167.1717 | +1.596 (+0.96%) | 19 |
| 18 Aug 2009 | CNY | 164.486 | 165.576 | 164.486 | 165.576 | 165.576 | -1.742 (-1.04%) | 5 |
| 17 Aug 2009 | CNY | 168.9396 | 168.9396 | 167.3178 | 167.3178 | 167.3178 | -1.648 (-0.98%) | 101 |
| 13 Aug 2009 | CNY | 168.8093 | 168.9657 | 168.8093 | 168.9657 | 168.9657 | +1.095 (+0.65%) | 17 |
| 10 Aug 2009 | CNY | 167.8705 | 167.8705 | 167.8705 | 167.8705 | 167.8705 | +3.598 (+2.19%) | 3 |
| 7 Aug 2009 | CNY | 163.2553 | 164.2722 | 163.2553 | 164.2722 | 164.2722 | +2.383 (+1.47%) | 19 |
| 3 Aug 2009 | CNY | 161.889 | 161.889 | 161.889 | 161.889 | 161.889 | -5.079 (-3.04%) | 7 |
| 30 Jul 2009 | CNY | 161.6647 | 166.9684 | 161.6647 | 166.9684 | 166.9684 | +2.175 (+1.32%) | 57 |
| 27 Jul 2009 | CNY | 163.7768 | 164.7937 | 163.7768 | 164.7937 | 164.7937 | +7.098 (+4.50%) | 13 |
| 24 Jul 2009 | CNY | 157.6961 | 157.6961 | 157.6961 | 157.6961 | 157.6961 | +0.203 (+0.13%) | 1 |
| 20 Jul 2009 | CNY | 159.0833 | 159.0833 | 157.4927 | 157.4927 | 157.4927 | -1.33 (-0.84%) | 13 |
