| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2009 | CNY | 157.9151 | 158.6244 | 157.9151 | 158.6244 | 158.6244 | +6.67 (+4.39%) | 32 |
| 8 Jul 2009 | CNY | 149.6963 | 151.9544 | 149.6963 | 151.9544 | 151.9544 | -6.07 (-3.84%) | 59 |
| 15 Jun 2009 | CNY | 157.816 | 158.0246 | 157.816 | 158.0246 | 158.0246 | -6.326 (-3.85%) | 26 |
| 8 Jun 2009 | CNY | 164.3504 | 164.3504 | 164.3504 | 164.3504 | 164.3504 | +6.858 (+4.35%) | 7 |
| 2 Jun 2009 | CNY | 156.3506 | 157.4927 | 156.3506 | 157.4927 | 157.4927 | -3.677 (-2.28%) | 9 |
| 1 Jun 2009 | CNY | 161.1693 | 161.1693 | 161.1693 | 161.1693 | 161.1693 | +5.763 (+3.71%) | 1 |
| 11 May 2009 | CNY | 155.4067 | 155.4067 | 155.4067 | 155.4067 | 155.4067 | -2.086 (-1.32%) | 17 |
| 5 May 2009 | CNY | 157.4927 | 157.4927 | 157.4927 | 157.4927 | 157.4927 | +1.825 (+1.17%) | 19 |
| 4 May 2009 | CNY | 155.4328 | 155.6675 | 155.4328 | 155.6675 | 155.6675 | -0.782 (-0.50%) | 3 |
| 30 Apr 2009 | CNY | 153.086 | 156.4497 | 153.086 | 156.4497 | 156.4497 | +2.905 (+1.89%) | 1 |
| 20 Apr 2009 | CNY | 157.7795 | 157.7795 | 153.545 | 153.545 | 153.545 | +23.222 (+17.82%) | 28 |
| 16 Mar 2009 | CNY | 130.4008 | 131.1831 | 130.3226 | 130.3226 | 130.3226 | -5.554 (-4.09%) | 42 |
| 3 Mar 2009 | CNY | 136.3668 | 136.3981 | 135.8766 | 135.8766 | 135.8766 | -3.145 (-2.26%) | 1 |
| 20 Feb 2009 | CNY | 140.8308 | 140.8308 | 139.0212 | 139.0212 | 139.0212 | -6.79 (-4.66%) | 76 |
| 18 Feb 2009 | CNY | 141.8478 | 145.8111 | 141.8478 | 145.8111 | 145.8111 | +27.014 (+22.74%) | 9 |
| 21 Jan 2009 | CNY | 114.7559 | 118.7975 | 114.7559 | 118.7975 | 118.7975 | +0.98 (+0.83%) | 101 |
| 20 Jan 2009 | CNY | 119.2043 | 119.2043 | 117.8171 | 117.8171 | 117.8171 | -2.107 (-1.76%) | 210 |
| 16 Jan 2009 | CNY | 118.9279 | 119.9239 | 118.9279 | 119.9239 | 119.9239 | -2.811 (-2.29%) | 57 |
| 14 Jan 2009 | CNY | 122.9799 | 122.9799 | 122.7348 | 122.7348 | 122.7348 | -6.597 (-5.10%) | 17 |
| 6 Jan 2009 | CNY | 126.7503 | 129.3318 | 126.7503 | 129.3318 | 129.3318 | +7.327 (+6.01%) | 38 |
| 5 Jan 2009 | CNY | 119.9709 | 122.0047 | 119.9709 | 122.0047 | 122.0047 | +10.404 (+9.32%) | 17 |
| 30 Dec 2008 | CNY | 111.6269 | 111.6269 | 111.6008 | 111.6008 | 111.6008 | -0.887 (-0.79%) | 80 |
| 29 Dec 2008 | CNY | 112.1223 | 112.4874 | 112.1223 | 112.4874 | 112.4874 | +0.548 (+0.49%) | 40 |
| 22 Dec 2008 | CNY | 115.7728 | 115.7728 | 111.9398 | 111.9398 | 111.9398 | -6.988 (-5.88%) | 308 |
| 19 Dec 2008 | CNY | 113.4521 | 118.9279 | 113.4521 | 118.9279 | 118.9279 | +3.405 (+2.95%) | 95 |
| 18 Dec 2008 | CNY | 114.4951 | 115.5225 | 112.1223 | 115.5225 | 115.5225 | -2.336 (-1.98%) | 21 |
| 17 Dec 2008 | CNY | 119.4494 | 119.4494 | 117.8588 | 117.8588 | 117.8588 | -3.937 (-3.23%) | 19 |
| 15 Dec 2008 | CNY | 123.0738 | 123.0738 | 121.7961 | 121.7961 | 121.7961 | -1.017 (-0.83%) | 17 |
| 11 Dec 2008 | CNY | 122.0569 | 122.813 | 122.0569 | 122.813 | 122.813 | +3.452 (+2.89%) | 3 |
| 1 Dec 2008 | CNY | 119.1886 | 119.3607 | 119.1886 | 119.3607 | 119.3607 | +0.991 (+0.84%) | 3 |
