| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | CNY | 117.8588 | 118.3699 | 117.8588 | 118.3699 | 118.3699 | -10.951 (-8.47%) | 97 |
| 12 Nov 2008 | CNY | 128.8364 | 129.3213 | 128.8364 | 129.3213 | 129.3213 | -17.872 (-12.14%) | 11 |
| 3 Nov 2008 | CNY | 147.5738 | 147.5738 | 147.1931 | 147.1931 | 147.1931 | +20.156 (+15.87%) | 21 |
| 16 Oct 2008 | CNY | 128.028 | 128.028 | 127.0372 | 127.0372 | 127.0372 | -21.825 (-14.66%) | 19 |
| 14 Oct 2008 | CNY | 148.8619 | 148.8619 | 148.8619 | 148.8619 | 148.8619 | +17.747 (+13.54%) | 78 |
| 9 Oct 2008 | CNY | 129.0919 | 131.1153 | 129.0919 | 131.1153 | 131.1153 | -23.77 (-15.35%) | 11 |
| 2 Oct 2008 | CNY | 152.8305 | 154.8852 | 152.8305 | 154.8852 | 154.8852 | +3.139 (+2.07%) | 5 |
| 30 Sep 2008 | CNY | 141.3263 | 151.7458 | 141.3263 | 151.7458 | 151.7458 | -9.632 (-5.97%) | 161 |
| 22 Sep 2008 | CNY | 160.1263 | 161.3779 | 160.1263 | 161.3779 | 161.3779 | +10.383 (+6.88%) | 19 |
| 18 Sep 2008 | CNY | 149.6702 | 153.8422 | 149.6702 | 150.9948 | 150.9948 | -4.438 (-2.86%) | 143 |
| 10 Sep 2008 | CNY | 154.9113 | 158.155 | 154.9113 | 155.4328 | 155.4328 | -2.644 (-1.67%) | 9 |
| 5 Aug 2008 | CNY | 156.0169 | 158.0768 | 156.0169 | 158.0768 | 158.0768 | -3.583 (-2.22%) | 143 |
| 18 Jul 2008 | CNY | 159.5787 | 161.6595 | 159.5787 | 161.6595 | 161.6595 | -7.306 (-4.32%) | 5 |
| 16 Jul 2008 | CNY | 168.9918 | 168.9918 | 168.9657 | 168.9657 | 168.9657 | -16.088 (-8.69%) | 1 |
| 9 Jul 2008 | CNY | 182.3526 | 185.0539 | 182.3526 | 185.0539 | 185.0539 | +10.414 (+5.96%) | 1 |
| 30 Jun 2008 | CNY | 174.1807 | 174.6918 | 174.1807 | 174.6396 | 174.6396 | -0.141 (-0.08%) | 17 |
| 27 Jun 2008 | CNY | 175.2237 | 175.2237 | 174.7804 | 174.7804 | 174.7804 | -10.691 (-5.76%) | 3 |
| 11 Jun 2008 | CNY | 185.9405 | 185.9405 | 185.4712 | 185.4712 | 185.4712 | +1.486 (+0.81%) | 49 |
| 9 Jun 2008 | CNY | 186.7227 | 188.7827 | 183.9849 | 183.9849 | 183.9849 | -6.185 (-3.25%) | 9 |
| 6 Jun 2008 | CNY | 195.5882 | 195.6873 | 190.1699 | 190.1699 | 190.1699 | +8.141 (+4.47%) | 80 |
| 23 May 2008 | CNY | 181.8884 | 182.0293 | 181.8884 | 182.0293 | 182.0293 | +3.645 (+2.04%) | 67 |
| 22 May 2008 | CNY | 177.9094 | 178.384 | 177.9094 | 178.384 | 178.384 | -15.588 (-8.04%) | 9 |
| 20 May 2008 | CNY | 193.9716 | 193.9716 | 193.9716 | 193.9716 | 193.9716 | +6.727 (+3.59%) | 38 |
| 30 Apr 2008 | CNY | 187.2442 | 187.2442 | 187.2442 | 187.2442 | 187.2442 | +2.399 (+1.30%) | 1,955 |
| 29 Apr 2008 | CNY | 184.0109 | 184.8453 | 184.0109 | 184.8453 | 184.8453 | +5.158 (+2.87%) | 19 |
| 21 Apr 2008 | CNY | 179.6877 | 179.6877 | 179.6877 | 179.6877 | 179.6877 | +23.603 (+15.12%) | 5 |
| 2 Apr 2008 | CNY | 156.0847 | 156.0847 | 156.0847 | 156.0847 | 156.0847 | +8.527 (+5.78%) | 5 |
| 7 Mar 2008 | CNY | 147.5582 | 147.5582 | 147.5582 | 147.5582 | 147.5582 | -9.413 (-6.00%) | 40 |
| 4 Mar 2008 | CNY | 157.0494 | 157.0494 | 156.9712 | 156.9712 | 156.9712 | -5.059 (-3.12%) | 147 |
| 3 Mar 2008 | CNY | 161.1484 | 162.0298 | 161.1484 | 162.0298 | 162.0298 | -0.417 (-0.26%) | 3 |
