| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | CNY | 189.1008 | 189.7005 | 189.1008 | 189.7005 | 189.7005 | -1.742 (-0.91%) | 1 |
| 18 Feb 2008 | CNY | 187.7397 | 191.4423 | 187.7397 | 191.4423 | 191.4423 | +4.746 (+2.54%) | 9 |
| 12 Feb 2008 | CNY | 186.17 | 186.6967 | 186.17 | 186.6967 | 186.6967 | +1.147 (+0.62%) | 95 |
| 11 Feb 2008 | CNY | 184.8714 | 185.5494 | 184.8714 | 185.5494 | 185.5494 | +3.812 (+2.10%) | 1 |
| 7 Feb 2008 | CNY | 176.0685 | 181.7372 | 176.0685 | 181.7372 | 181.7372 | +0.11 (+0.06%) | 21 |
| 6 Feb 2008 | CNY | 179.9224 | 181.6277 | 179.9224 | 181.6277 | 181.6277 | +4.318 (+2.44%) | 82 |
| 4 Feb 2008 | CNY | 181.2731 | 181.2731 | 177.3097 | 177.3097 | 177.3097 | -4.083 (-2.25%) | 5 |
| 1 Feb 2008 | CNY | 184.0892 | 186.462 | 181.393 | 181.393 | 181.393 | -7.911 (-4.18%) | 17 |
| 31 Jan 2008 | CNY | 190.9208 | 190.9208 | 189.3042 | 189.3042 | 189.3042 | -8.866 (-4.47%) | 9 |
| 24 Jan 2008 | CNY | 196.3705 | 199.4995 | 196.3705 | 198.1697 | 198.1697 | -10.951 (-5.24%) | 80 |
| 21 Jan 2008 | CNY | 208.6257 | 209.1211 | 208.6257 | 209.1211 | 209.1211 | -5.215 (-2.43%) | 53 |
| 18 Jan 2008 | CNY | 215.4052 | 215.4052 | 214.3361 | 214.3361 | 214.3361 | -3.937 (-1.80%) | 9 |
| 16 Jan 2008 | CNY | 218.2734 | 218.2734 | 218.2734 | 218.2734 | 218.2734 | -13.272 (-5.73%) | 76 |
| 8 Jan 2008 | CNY | 230.0072 | 231.5456 | 230.0072 | 231.5456 | 231.5456 | -8.928 (-3.71%) | 3 |
| 3 Jan 2008 | CNY | 242.0329 | 243.9573 | 240.4737 | 240.4737 | 240.4737 | -6.717 (-2.72%) | 23 |
| 13 Dec 2007 | CNY | 248.7551 | 248.7551 | 247.1906 | 247.1906 | 247.1906 | 0.0 (0.0%) | 28 |
| 12 Dec 2007 | CNY | 247.1906 | 247.1906 | 247.1906 | 247.1906 | 247.1906 | -7.786 (-3.05%) | 767 |
| 10 Dec 2007 | CNY | 254.9765 | 254.9765 | 254.9765 | 254.9765 | 254.9765 | +0.276 (+0.11%) | 38 |
| 7 Dec 2007 | CNY | 252.9271 | 254.7001 | 252.9271 | 254.7001 | 254.7001 | +10.117 (+4.14%) | 7 |
| 29 Nov 2007 | CNY | 242.5701 | 244.5831 | 242.5701 | 244.5831 | 244.5831 | +10.951 (+4.69%) | 28 |
| 22 Nov 2007 | CNY | 233.6577 | 233.6577 | 233.6316 | 233.6316 | 233.6316 | -2.607 (-1.10%) | 13 |
| 14 Nov 2007 | CNY | 235.7176 | 236.2391 | 235.7176 | 236.2391 | 236.2391 | +10.508 (+4.66%) | 36 |
| 13 Nov 2007 | CNY | 225.2876 | 225.8091 | 225.2876 | 225.7309 | 225.7309 | -11.608 (-4.89%) | 128 |
| 12 Nov 2007 | CNY | 233.2144 | 237.3394 | 233.2144 | 237.3394 | 237.3394 | -19.238 (-7.50%) | 17 |
| 8 Nov 2007 | CNY | 258.6635 | 258.6635 | 256.5776 | 256.5776 | 256.5776 | -8.109 (-3.06%) | 24 |
| 6 Nov 2007 | CNY | 261.271 | 266.4808 | 261.271 | 264.6869 | 264.6869 | +8.787 (+3.43%) | 99 |
| 5 Nov 2007 | CNY | 255.1695 | 255.8996 | 255.1695 | 255.8996 | 255.8996 | +1.929 (+0.76%) | 1 |
| 2 Nov 2007 | CNY | 252.9531 | 253.9701 | 252.9531 | 253.9701 | 253.9701 | +9.909 (+4.06%) | 76 |
| 26 Oct 2007 | CNY | 243.0446 | 244.0616 | 243.0446 | 244.0616 | 244.0616 | 0.0 (0.0%) | 11 |
| 24 Oct 2007 | CNY | 244.5831 | 245.6261 | 244.0616 | 244.0616 | 244.0616 | +8.866 (+3.77%) | 26 |
