| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | CNY | 234.6746 | 235.7176 | 234.6746 | 235.1961 | 235.1961 | -2.075 (-0.87%) | 105 |
| 19 Oct 2007 | CNY | 233.9706 | 237.2716 | 233.9706 | 237.2716 | 237.2716 | +1.606 (+0.68%) | 5 |
| 15 Oct 2007 | CNY | 235.6654 | 235.6654 | 235.6654 | 235.6654 | 235.6654 | +7.77 (+3.41%) | 3 |
| 12 Oct 2007 | CNY | 227.8951 | 227.8951 | 227.8951 | 227.8951 | 227.8951 | -5.267 (-2.26%) | 28 |
| 11 Oct 2007 | CNY | 232.5886 | 233.1622 | 232.5886 | 233.1622 | 233.1622 | +4.459 (+1.95%) | 15 |
| 10 Oct 2007 | CNY | 227.2224 | 228.7034 | 227.2224 | 228.7034 | 228.7034 | +19.765 (+9.46%) | 7 |
| 28 Sep 2007 | CNY | 207.395 | 208.9386 | 207.395 | 208.9386 | 208.9386 | -0.344 (-0.16%) | 9 |
| 27 Sep 2007 | CNY | 209.0951 | 209.2828 | 209.0951 | 209.2828 | 209.2828 | +0.808 (+0.39%) | 47 |
| 25 Sep 2007 | CNY | 210.1172 | 210.1172 | 208.4745 | 208.4745 | 208.4745 | +13.043 (+6.67%) | 9 |
| 10 Sep 2007 | CNY | 195.4318 | 195.4318 | 195.4318 | 195.4318 | 195.4318 | +5.528 (+2.91%) | 19 |
| 16 Aug 2007 | CNY | 191.677 | 191.677 | 189.9039 | 189.9039 | 189.9039 | -6.701 (-3.41%) | 57 |
| 15 Aug 2007 | CNY | 195.7551 | 196.6052 | 195.7551 | 196.6052 | 196.6052 | -0.714 (-0.36%) | 143 |
| 14 Aug 2007 | CNY | 197.3196 | 197.3196 | 197.3196 | 197.3196 | 197.3196 | -0.329 (-0.17%) | 7 |
| 9 Aug 2007 | CNY | 198.3678 | 198.3678 | 197.6482 | 197.6482 | 197.6482 | +0.287 (+0.15%) | 7 |
| 8 Aug 2007 | CNY | 196.6417 | 197.3613 | 196.6417 | 197.3613 | 197.3613 | +1.643 (+0.84%) | 134 |
| 30 Jul 2007 | CNY | 196.0837 | 196.0837 | 195.7186 | 195.7186 | 195.7186 | +2.764 (+1.43%) | 3 |
| 27 Jul 2007 | CNY | 191.8386 | 192.9547 | 191.8386 | 192.9547 | 192.9547 | +0.235 (+0.12%) | 1,150 |
| 24 Jul 2007 | CNY | 193.5283 | 193.5283 | 192.72 | 192.72 | 192.72 | -3.859 (-1.96%) | 3 |
| 23 Jul 2007 | CNY | 196.141 | 196.5791 | 196.141 | 196.5791 | 196.5791 | +3.624 (+1.88%) | 38 |
| 20 Jul 2007 | CNY | 191.677 | 192.9547 | 191.677 | 192.9547 | 192.9547 | -15.645 (-7.50%) | 93 |
| 19 Jul 2007 | CNY | 206.8005 | 208.5996 | 206.8005 | 208.5996 | 208.5996 | +1.043 (+0.50%) | 67 |
| 18 Jul 2007 | CNY | 207.1029 | 207.5566 | 207.1029 | 207.5566 | 207.5566 | -1.043 (-0.50%) | 47 |
| 16 Jul 2007 | CNY | 208.5996 | 208.5996 | 208.5996 | 208.5996 | 208.5996 | +0.902 (+0.43%) | 57 |
| 9 Jul 2007 | CNY | 206.1382 | 208.5996 | 206.1382 | 207.6974 | 207.6974 | +1.705 (+0.83%) | 23 |
| 26 Jun 2007 | CNY | 205.9921 | 205.9921 | 205.9921 | 205.9921 | 205.9921 | +6.263 (+3.14%) | 5 |
| 19 Jun 2007 | CNY | 199.2022 | 199.7289 | 199.2022 | 199.7289 | 199.7289 | -2.9 (-1.43%) | 24 |
| 8 Jun 2007 | CNY | 199.5725 | 202.6285 | 198.6703 | 202.6285 | 202.6285 | +3.139 (+1.57%) | 130 |
| 6 Jun 2007 | CNY | 200.021 | 200.021 | 199.489 | 199.489 | 199.489 | +11.828 (+6.30%) | 19 |
| 29 May 2007 | CNY | 187.2495 | 187.6614 | 187.2495 | 187.6614 | 187.6614 | +2.482 (+1.34%) | 143 |
| 25 May 2007 | CNY | 185.1791 | 185.1791 | 185.1791 | 185.1791 | 185.1791 | -1.111 (-0.60%) | 3 |
